Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.38 | 27.41 | 27.38 | 27.41 | 851 | +0.23(+0.85%) |
Jun 29, 2023 | 27.19 | 27.27 | 27.17 | 27.18 | 5,399 | +0.02(+0.06%) |
Jun 28, 2023 | 27.14 | 27.21 | 27.14 | 27.17 | 1,074 | +0.07(+0.25%) |
Jun 27, 2023 | 27.11 | 27.11 | 27.10 | 27.10 | 1,420 | +0.27(+1.00%) |
Jun 26, 2023 | 26.86 | 26.86 | 26.83 | 26.83 | 3,280 | -0.04(-0.16%) |
Jun 23, 2023 | 26.94 | 26.95 | 26.87 | 26.87 | 3,916 | -0.18(-0.65%) |
Jun 22, 2023 | 26.88 | 27.06 | 26.87 | 27.05 | 2,579 | -0.02(-0.09%) |
Jun 21, 2023 | 27.08 | 27.16 | 27.07 | 27.07 | 1,886 | -0.18(-0.67%) |
Jun 20, 2023 | 27.29 | 27.29 | 27.15 | 27.25 | 3,714 | +0.00(+0.01%) |
Jun 16, 2023 | 27.34 | 27.35 | 27.25 | 27.25 | 23,340 | -0.12(-0.44%) |
Jun 15, 2023 | 27.32 | 27.44 | 27.32 | 27.37 | 2,016 | +0.90(+3.40%) |
May 08, 2023 | 26.61 | 26.61 | 26.47 | 26.47 | 973 | -0.34(-1.27%) |
May 05, 2023 | 26.85 | 26.85 | 26.66 | 26.81 | 5,892 | -0.15(-0.55%) |
May 04, 2023 | 26.98 | 27.18 | 26.96 | 26.96 | 25,448 | -0.23(-0.86%) |
May 03, 2023 | 27.18 | 27.42 | 27.05 | 27.19 | 4,009 | +0.18(+0.67%) |
May 02, 2023 | 26.66 | 27.01 | 26.66 | 27.01 | 2,569 | +0.69(+2.64%) |
May 01, 2023 | 26.64 | 26.64 | 26.32 | 26.32 | 4,616 | -0.82(-3.02%) |
Apr 28, 2023 | 27.12 | 27.14 | 27.12 | 27.14 | 1,080 | -0.01(-0.06%) |
Apr 27, 2023 | 27.14 | 27.15 | 27.14 | 27.15 | 445 | +0.00(+0.00%) |
Apr 26, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 2,398 | +0.00(+0.00%) |
Apr 25, 2023 | 27.14 | 27.15 | 27.14 | 27.15 | 1,492 | +0.00(+0.00%) |
Apr 24, 2023 | 27.15 | 27.16 | 27.14 | 27.15 | 5,801 | +0.01(+0.04%) |
Apr 21, 2023 | 27.06 | 27.14 | 27.06 | 27.14 | 1,440 | +0.00(+0.02%) |
Apr 20, 2023 | 27.13 | 27.14 | 27.13 | 27.14 | 1,056 | +0.01(+0.04%) |
Apr 19, 2023 | 27.14 | 27.14 | 27.12 | 27.12 | 263 | +0.00(+0.00%) |
Apr 18, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 459 | +0.00(+0.00%) |
Apr 17, 2023 | 27.13 | 27.13 | 27.12 | 27.12 | 769 | +0.01(+0.04%) |
Apr 14, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 268 | +0.01(+0.05%) |
Apr 13, 2023 | 27.12 | 27.12 | 27.10 | 27.10 | 4,950 | -0.00(-0.02%) |
Apr 12, 2023 | 27.10 | 27.11 | 27.10 | 27.11 | 7,554 | -0.01(-0.02%) |
Apr 11, 2023 | 27.03 | 27.11 | 27.03 | 27.11 | 4,220 | +0.01(+0.04%) |
Apr 10, 2023 | 27.02 | 27.11 | 27.02 | 27.10 | 945 | -0.00(-0.00%) |
Apr 06, 2023 | 27.10 | 27.11 | 27.10 | 27.10 | 791 | +0.00(+0.00%) |
Apr 05, 2023 | 27.09 | 27.11 | 27.09 | 27.10 | 12,860 | +0.02(+0.06%) |
Apr 04, 2023 | 27.08 | 27.09 | 27.07 | 27.09 | 8,523 | -0.01(-0.02%) |