Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.27 | 28.44 | 28.01 | 28.03 | 51,676,748 | +0.03(+0.10%) |
Jun 29, 2023 | 27.84 | 28.33 | 27.75 | 28.00 | 69,952,840 | +0.58(+2.10%) |
Jun 28, 2023 | 27.60 | 27.62 | 27.26 | 27.42 | 38,589,736 | -0.17(-0.60%) |
Jun 27, 2023 | 27.45 | 27.75 | 27.31 | 27.59 | 39,996,648 | +0.15(+0.53%) |
Jun 26, 2023 | 27.16 | 27.63 | 27.15 | 27.44 | 48,627,816 | +0.33(+1.22%) |
Jun 23, 2023 | 27.10 | 27.25 | 26.96 | 27.11 | 56,583,932 | -0.21(-0.75%) |
Jun 22, 2023 | 27.84 | 27.87 | 27.26 | 27.32 | 51,921,532 | -0.60(-2.14%) |
Jun 21, 2023 | 28.12 | 28.33 | 27.88 | 27.91 | 40,461,832 | -0.29(-1.04%) |
Jun 20, 2023 | 28.34 | 28.37 | 27.92 | 28.21 | 39,901,964 | -0.31(-1.10%) |
Jun 16, 2023 | 28.85 | 28.99 | 28.49 | 28.52 | 54,299,128 | -0.18(-0.61%) |
Jun 15, 2023 | 28.24 | 28.79 | 28.03 | 28.69 | 46,082,124 | +1.86(+6.92%) |
May 08, 2023 | 27.22 | 27.28 | 26.81 | 26.84 | 35,304,876 | -0.02(-0.07%) |
May 05, 2023 | 26.77 | 27.03 | 26.62 | 26.86 | 51,728,208 | +0.70(+2.67%) |
May 04, 2023 | 26.73 | 26.95 | 26.01 | 26.16 | 84,824,848 | -0.84(-3.12%) |
May 03, 2023 | 27.29 | 27.62 | 26.95 | 27.00 | 52,681,216 | -0.29(-1.07%) |
May 02, 2023 | 27.96 | 27.97 | 26.86 | 27.29 | 73,007,480 | -0.85(-3.03%) |
May 01, 2023 | 28.59 | 28.63 | 28.11 | 28.15 | 35,151,488 | -0.23(-0.82%) |
Apr 28, 2023 | 27.65 | 28.52 | 27.63 | 28.38 | 47,039,484 | +0.38(+1.35%) |
Apr 27, 2023 | 27.64 | 28.19 | 27.64 | 28.00 | 34,095,736 | +0.44(+1.58%) |
Apr 26, 2023 | 27.88 | 28.05 | 27.43 | 27.57 | 47,924,184 | -0.39(-1.39%) |
Apr 25, 2023 | 28.54 | 28.62 | 27.93 | 27.95 | 51,259,280 | -0.89(-3.09%) |
Apr 24, 2023 | 28.87 | 28.98 | 28.68 | 28.84 | 28,890,476 | -0.11(-0.37%) |
Apr 21, 2023 | 28.83 | 29.05 | 28.50 | 28.95 | 46,179,588 | -0.03(-0.10%) |
Apr 20, 2023 | 28.92 | 29.30 | 28.85 | 28.98 | 44,533,040 | -0.16(-0.53%) |
Apr 19, 2023 | 29.20 | 29.27 | 28.87 | 29.14 | 67,623,624 | -0.48(-1.64%) |
Apr 18, 2023 | 29.85 | 29.98 | 28.88 | 29.62 | 118,100,088 | +0.18(+0.63%) |
Apr 17, 2023 | 28.85 | 29.47 | 28.50 | 29.44 | 86,153,048 | +0.82(+2.88%) |
Apr 14, 2023 | 28.40 | 28.95 | 28.35 | 28.61 | 83,685,152 | +0.93(+3.36%) |
Apr 13, 2023 | 27.68 | 27.76 | 27.37 | 27.68 | 53,888,996 | +0.08(+0.28%) |
Apr 12, 2023 | 27.80 | 28.12 | 27.50 | 27.60 | 45,694,048 | -0.22(-0.80%) |
Apr 11, 2023 | 27.16 | 27.87 | 27.10 | 27.83 | 60,603,408 | +0.75(+2.76%) |
Apr 10, 2023 | 26.82 | 27.24 | 26.79 | 27.08 | 41,826,088 | +0.10(+0.36%) |
Apr 06, 2023 | 26.87 | 27.15 | 26.77 | 26.98 | 42,524,720 | +0.19(+0.72%) |
Apr 05, 2023 | 26.81 | 27.03 | 26.62 | 26.79 | 49,295,424 | -0.33(-1.22%) |
Apr 04, 2023 | 27.67 | 27.77 | 26.81 | 27.12 | 57,988,004 | -0.59(-2.13%) |