Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.090 | 3.190 | 3.055 | 3.180 | 8,416 | +0.16(+5.30%) |
Jun 29, 2023 | 2.840 | 3.050 | 2.840 | 3.020 | 18,009 | +0.17(+5.96%) |
Jun 28, 2023 | 2.910 | 2.950 | 2.850 | 2.850 | 6,682 | -0.05(-1.72%) |
Jun 27, 2023 | 2.900 | 2.920 | 2.900 | 2.900 | 2,248 | +0.04(+1.40%) |
Jun 26, 2023 | 2.880 | 3.010 | 2.850 | 2.860 | 13,637 | -0.06(-2.05%) |
Jun 23, 2023 | 2.970 | 2.970 | 2.862 | 2.920 | 8,203 | -0.03(-1.02%) |
Jun 22, 2023 | 2.900 | 2.980 | 2.900 | 2.950 | 16,098 | -0.01(-0.34%) |
Jun 21, 2023 | 2.980 | 2.990 | 2.871 | 2.960 | 12,141 | -0.01(-0.34%) |
Jun 20, 2023 | 3.000 | 3.000 | 2.880 | 2.970 | 14,534 | -0.02(-0.67%) |
Jun 16, 2023 | 3.080 | 3.080 | 2.881 | 2.990 | 17,825 | -0.04(-1.32%) |
Jun 15, 2023 | 2.960 | 3.060 | 2.960 | 3.030 | 3,873 | +0.03(+1.00%) |
Jun 14, 2023 | 2.970 | 3.060 | 2.970 | 3.000 | 7,469 | -0.01(-0.33%) |
Jun 13, 2023 | 3.100 | 3.200 | 3.000 | 3.010 | 10,277 | -0.07(-2.27%) |
Jun 12, 2023 | 3.240 | 3.240 | 3.010 | 3.080 | 20,180 | -0.11(-3.45%) |
Jun 09, 2023 | 3.290 | 3.290 | 3.190 | 3.190 | 4,533 | -0.06(-1.85%) |
Jun 08, 2023 | 3.240 | 3.300 | 3.200 | 3.250 | 17,999 | -0.04(-1.22%) |
Jun 07, 2023 | 3.150 | 3.290 | 3.080 | 3.290 | 29,953 | +0.15(+4.78%) |
Jun 06, 2023 | 3.110 | 3.170 | 3.086 | 3.140 | 7,298 | +0.03(+0.96%) |
Jun 05, 2023 | 3.100 | 3.190 | 3.090 | 3.110 | 13,555 | -0.06(-1.89%) |
Jun 02, 2023 | 3.170 | 3.219 | 3.155 | 3.170 | 12,681 | +0.09(+2.92%) |
Jun 01, 2023 | 3.010 | 3.170 | 3.010 | 3.080 | 23,279 | +0.01(+0.33%) |
May 31, 2023 | 3.150 | 3.160 | 3.034 | 3.070 | 40,454 | -0.05(-1.60%) |
May 30, 2023 | 3.240 | 3.250 | 3.110 | 3.120 | 7,323 | -0.04(-1.27%) |
May 26, 2023 | 3.240 | 3.350 | 3.100 | 3.160 | 9,446 | -0.02(-0.63%) |
May 25, 2023 | 3.350 | 3.380 | 3.150 | 3.180 | 23,534 | -0.10(-3.05%) |
May 24, 2023 | 3.180 | 3.380 | 3.150 | 3.280 | 28,477 | +0.07(+2.18%) |
May 23, 2023 | 3.260 | 3.270 | 3.184 | 3.210 | 17,307 | +0.03(+0.94%) |
May 22, 2023 | 3.200 | 3.290 | 3.070 | 3.180 | 37,429 | +0.08(+2.58%) |
May 19, 2023 | 2.850 | 3.120 | 2.800 | 3.100 | 90,879 | +0.31(+11.11%) |
May 18, 2023 | 2.620 | 2.810 | 2.620 | 2.790 | 16,983 | +0.03(+1.09%) |
May 17, 2023 | 2.770 | 2.770 | 2.700 | 2.760 | 15,543 | +0.11(+4.15%) |
May 16, 2023 | 2.720 | 2.760 | 2.620 | 2.650 | 12,563 | -0.08(-2.93%) |
May 15, 2023 | 2.720 | 2.930 | 2.710 | 2.730 | 37,493 | +0.01(+0.37%) |
May 12, 2023 | 2.940 | 2.940 | 2.720 | 2.720 | 13,516 | -0.10(-3.55%) |
May 11, 2023 | 2.840 | 2.880 | 2.710 | 2.820 | 26,842 | +0.04(+1.44%) |
May 10, 2023 | 2.983 | 2.983 | 2.760 | 2.780 | 16,465 | -0.16(-5.44%) |
May 09, 2023 | 3.000 | 3.000 | 2.850 | 2.940 | 4,125 | +0.03(+1.03%) |
May 08, 2023 | 2.980 | 2.990 | 2.780 | 2.910 | 24,550 | -0.07(-2.35%) |
May 05, 2023 | 2.990 | 3.000 | 2.888 | 2.980 | 9,150 | -0.01(-0.33%) |
May 04, 2023 | 3.030 | 3.040 | 2.875 | 2.990 | 11,708 | +0.00(+0.00%) |
May 03, 2023 | 2.940 | 3.090 | 2.940 | 2.990 | 11,344 | -0.01(-0.33%) |
May 02, 2023 | 2.900 | 3.050 | 2.900 | 3.000 | 13,706 | +0.05(+1.69%) |
May 01, 2023 | 3.080 | 3.080 | 2.950 | 2.950 | 12,376 | -0.07(-2.32%) |
Apr 28, 2023 | 2.920 | 3.105 | 2.920 | 3.020 | 20,089 | +0.15(+5.23%) |
Apr 27, 2023 | 2.920 | 2.920 | 2.760 | 2.870 | 20,929 | +0.04(+1.41%) |
Apr 26, 2023 | 3.090 | 3.090 | 2.760 | 2.830 | 11,553 | -0.20(-6.60%) |
Apr 25, 2023 | 3.150 | 3.189 | 3.000 | 3.030 | 15,625 | -0.10(-3.19%) |
Apr 24, 2023 | 3.100 | 3.170 | 3.075 | 3.130 | 12,888 | +0.10(+3.30%) |
Apr 21, 2023 | 2.980 | 3.030 | 2.940 | 3.030 | 10,473 | +0.10(+3.41%) |
Apr 20, 2023 | 2.870 | 2.960 | 2.850 | 2.930 | 18,366 | +0.13(+4.64%) |
Apr 19, 2023 | 2.850 | 2.889 | 2.760 | 2.800 | 21,663 | -0.05(-1.75%) |
Apr 18, 2023 | 2.990 | 3.060 | 2.790 | 2.850 | 60,716 | -0.20(-6.56%) |
Apr 17, 2023 | 2.850 | 3.075 | 2.850 | 3.050 | 23,002 | +0.13(+4.45%) |
Apr 14, 2023 | 3.050 | 3.088 | 2.830 | 2.920 | 48,479 | -0.06(-2.01%) |
Apr 13, 2023 | 2.880 | 2.980 | 2.850 | 2.980 | 30,208 | +0.17(+6.24%) |
Apr 12, 2023 | 2.670 | 2.830 | 2.670 | 2.805 | 11,455 | +0.12(+4.28%) |
Apr 11, 2023 | 2.700 | 2.780 | 2.690 | 2.690 | 19,153 | -0.05(-1.82%) |
Apr 10, 2023 | 2.710 | 2.808 | 2.700 | 2.740 | 13,227 | -0.04(-1.44%) |
Apr 06, 2023 | 2.650 | 2.800 | 2.650 | 2.780 | 7,746 | +0.08(+2.96%) |
Apr 05, 2023 | 2.770 | 2.780 | 2.670 | 2.700 | 42,645 | -0.09(-3.23%) |
Apr 04, 2023 | 2.860 | 2.870 | 2.730 | 2.790 | 25,132 | -0.14(-4.78%) |