Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.69 | 10.75 | 10.62 | 10.64 | 1,307,030 | -0.01(-0.09%) |
Jun 29, 2023 | 10.57 | 10.75 | 10.50 | 10.65 | 1,429,278 | +0.09(+0.85%) |
Jun 28, 2023 | 10.58 | 10.60 | 10.44 | 10.56 | 1,450,831 | -0.02(-0.19%) |
Jun 27, 2023 | 10.64 | 10.69 | 10.52 | 10.58 | 2,474,919 | -0.06(-0.56%) |
Jun 26, 2023 | 10.92 | 10.95 | 10.63 | 10.64 | 2,373,850 | -0.29(-2.65%) |
Jun 23, 2023 | 10.95 | 11.13 | 10.86 | 10.93 | 5,633,971 | -0.07(-0.64%) |
Jun 22, 2023 | 10.80 | 11.01 | 10.72 | 11.00 | 1,237,448 | +0.17(+1.57%) |
Jun 21, 2023 | 10.78 | 10.89 | 10.63 | 10.83 | 1,283,509 | +0.06(+0.56%) |
Jun 20, 2023 | 10.96 | 11.05 | 10.75 | 10.77 | 2,180,160 | -0.21(-1.91%) |
Jun 16, 2023 | 11.13 | 11.19 | 10.95 | 10.98 | 4,799,950 | -0.05(-0.45%) |
Jun 15, 2023 | 11.05 | 11.12 | 10.95 | 11.03 | 1,774,779 | +0.52(+4.95%) |
May 08, 2023 | 10.65 | 10.70 | 10.51 | 10.51 | 1,388,569 | -0.16(-1.50%) |
May 05, 2023 | 10.67 | 10.82 | 10.64 | 10.67 | 1,554,301 | +0.09(+0.85%) |
May 04, 2023 | 10.50 | 10.63 | 10.28 | 10.58 | 2,978,337 | +0.07(+0.67%) |
May 03, 2023 | 10.50 | 10.61 | 10.39 | 10.51 | 2,112,312 | +0.08(+0.77%) |
May 02, 2023 | 10.59 | 10.69 | 10.33 | 10.43 | 1,980,314 | -0.24(-2.25%) |
May 01, 2023 | 10.42 | 10.71 | 10.37 | 10.67 | 1,996,305 | +0.26(+2.50%) |
Apr 28, 2023 | 10.36 | 10.49 | 10.32 | 10.41 | 1,568,778 | -0.01(-0.10%) |
Apr 27, 2023 | 10.43 | 10.54 | 10.37 | 10.42 | 1,627,063 | +0.00(+0.00%) |
Apr 26, 2023 | 10.49 | 10.55 | 10.32 | 10.42 | 1,670,142 | -0.11(-1.04%) |
Apr 25, 2023 | 10.57 | 10.61 | 10.37 | 10.53 | 3,173,208 | -0.04(-0.38%) |
Apr 24, 2023 | 10.73 | 10.73 | 10.54 | 10.57 | 1,702,203 | -0.18(-1.67%) |
Apr 21, 2023 | 10.71 | 10.76 | 10.62 | 10.75 | 1,285,386 | +0.06(+0.61%) |
Apr 20, 2023 | 10.80 | 10.87 | 10.62 | 10.69 | 2,306,597 | -0.16(-1.52%) |
Apr 19, 2023 | 10.95 | 10.95 | 10.75 | 10.85 | 3,023,588 | -0.10(-0.91%) |
Apr 18, 2023 | 11.20 | 11.21 | 10.94 | 10.95 | 1,887,414 | -0.28(-2.49%) |
Apr 17, 2023 | 11.10 | 11.40 | 11.06 | 11.23 | 2,764,500 | +0.24(+2.18%) |
Apr 14, 2023 | 11.05 | 11.09 | 10.79 | 10.99 | 2,545,854 | -0.10(-0.90%) |
Apr 13, 2023 | 10.64 | 11.12 | 10.63 | 11.09 | 4,097,850 | +0.44(+4.13%) |
Apr 12, 2023 | 10.78 | 10.80 | 10.55 | 10.65 | 2,240,763 | -0.12(-1.11%) |
Apr 11, 2023 | 10.65 | 10.81 | 10.61 | 10.77 | 2,650,499 | +0.04(+0.37%) |
Apr 10, 2023 | 10.91 | 10.93 | 10.57 | 10.73 | 2,940,931 | -0.15(-1.38%) |
Apr 06, 2023 | 10.60 | 10.92 | 10.57 | 10.88 | 3,722,409 | +0.33(+3.13%) |
Apr 05, 2023 | 10.57 | 10.62 | 10.49 | 10.55 | 2,387,661 | -0.01(-0.09%) |
Apr 04, 2023 | 10.72 | 10.84 | 10.53 | 10.56 | 2,580,475 | -0.12(-1.12%) |