Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.10 | 12.21 | 12.02 | 12.05 | 1,522,651 | +0.00(+0.00%) |
Jun 29, 2023 | 11.94 | 12.06 | 11.91 | 12.05 | 1,212,540 | +0.15(+1.27%) |
Jun 28, 2023 | 11.82 | 11.92 | 11.81 | 11.90 | 693,630 | +0.07(+0.60%) |
Jun 27, 2023 | 11.80 | 11.91 | 11.80 | 11.83 | 555,739 | +0.03(+0.23%) |
Jun 26, 2023 | 11.77 | 11.85 | 11.77 | 11.80 | 483,228 | +0.05(+0.46%) |
Jun 23, 2023 | 11.80 | 11.84 | 11.75 | 11.75 | 575,931 | -0.11(-0.90%) |
Jun 22, 2023 | 11.93 | 11.95 | 11.81 | 11.85 | 712,377 | -0.08(-0.67%) |
Jun 21, 2023 | 11.96 | 12.02 | 11.88 | 11.93 | 508,104 | -0.04(-0.37%) |
Jun 20, 2023 | 11.95 | 12.01 | 11.94 | 11.98 | 579,211 | +0.01(+0.07%) |
Jun 16, 2023 | 12.07 | 12.13 | 11.95 | 11.97 | 887,203 | -0.10(-0.81%) |
Jun 15, 2023 | 12.06 | 12.19 | 12.05 | 12.07 | 705,241 | +0.39(+3.36%) |
May 08, 2023 | 11.55 | 11.68 | 11.53 | 11.68 | 694,300 | +0.13(+1.13%) |
May 05, 2023 | 11.42 | 11.61 | 11.39 | 11.55 | 662,576 | +0.17(+1.53%) |
May 04, 2023 | 11.35 | 11.38 | 11.12 | 11.37 | 2,097,232 | -0.07(-0.61%) |
May 03, 2023 | 11.47 | 11.61 | 11.43 | 11.44 | 668,955 | +0.05(+0.46%) |
May 02, 2023 | 11.66 | 11.69 | 11.35 | 11.39 | 1,080,896 | -0.32(-2.75%) |
May 01, 2023 | 11.74 | 11.81 | 11.65 | 11.71 | 443,186 | -0.03(-0.22%) |
Apr 28, 2023 | 11.66 | 11.81 | 11.66 | 11.74 | 488,039 | +0.08(+0.67%) |
Apr 27, 2023 | 11.46 | 11.67 | 11.46 | 11.66 | 511,140 | +0.22(+1.90%) |
Apr 26, 2023 | 11.49 | 11.61 | 11.41 | 11.44 | 563,296 | -0.05(-0.46%) |
Apr 25, 2023 | 11.54 | 11.57 | 11.46 | 11.49 | 415,481 | -0.13(-1.12%) |
Apr 24, 2023 | 11.52 | 11.62 | 11.46 | 11.62 | 378,783 | +0.14(+1.21%) |
Apr 21, 2023 | 11.47 | 11.49 | 11.37 | 11.48 | 398,395 | +0.08(+0.69%) |
Apr 20, 2023 | 11.56 | 11.56 | 11.37 | 11.41 | 476,039 | -0.14(-1.21%) |
Apr 19, 2023 | 11.32 | 11.55 | 11.31 | 11.55 | 658,756 | +0.20(+1.76%) |
Apr 18, 2023 | 11.67 | 11.69 | 11.28 | 11.35 | 1,043,132 | -0.32(-2.76%) |
Apr 17, 2023 | 11.64 | 11.71 | 11.58 | 11.67 | 628,224 | +0.00(+0.00%) |
Apr 14, 2023 | 11.76 | 11.79 | 11.60 | 11.67 | 514,618 | -0.04(-0.37%) |
Apr 13, 2023 | 11.52 | 11.72 | 11.50 | 11.71 | 427,508 | +0.17(+1.43%) |
Apr 12, 2023 | 11.50 | 11.58 | 11.47 | 11.55 | 444,703 | +0.08(+0.68%) |
Apr 11, 2023 | 11.56 | 11.61 | 11.45 | 11.47 | 758,849 | -0.04(-0.38%) |
Apr 10, 2023 | 11.59 | 11.65 | 11.38 | 11.51 | 951,036 | -0.12(-1.05%) |
Apr 06, 2023 | 11.60 | 11.64 | 11.55 | 11.63 | 516,649 | +0.06(+0.53%) |
Apr 05, 2023 | 11.62 | 11.65 | 11.49 | 11.57 | 857,944 | -0.07(-0.60%) |
Apr 04, 2023 | 11.70 | 11.75 | 11.53 | 11.64 | 693,567 | -0.09(-0.74%) |