Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.080	2.420	2.000	2.300	1,353,506	+0.21(+10.05%)
Jun 29, 2023	2.220	2.235	2.044	2.090	103,277	-0.13(-5.86%)
Jun 28, 2023	2.060	2.270	2.000	2.220	477,128	+0.16(+7.77%)
Jun 27, 2023	2.020	2.090	1.800	2.060	342,891	+0.01(+0.49%)
Jun 26, 2023	2.260	2.276	2.000	2.050	484,086	-0.19(-8.48%)
Jun 23, 2023	2.320	2.320	2.190	2.240	212,786	-0.09(-3.86%)
Jun 22, 2023	2.340	2.390	2.200	2.330	350,024	+0.04(+1.53%)
Jun 21, 2023	2.320	2.370	2.241	2.295	170,614	+0.02(+1.10%)
Jun 20, 2023	2.630	2.660	2.140	2.270	863,246	-0.33(-12.69%)
Jun 16, 2023	2.790	2.900	2.270	2.600	2,531,490	-3.21(-55.25%)
Jun 15, 2023	5.520	6.450	5.350	5.810	283,644	-9.03(-60.85%)
May 08, 2023	12.90	15.00	12.90	14.84	47,432	+1.79(+13.72%)
May 05, 2023	12.30	13.20	12.30	13.05	27,358	-0.45(-3.33%)
May 04, 2023	13.94	14.36	12.93	13.50	18,798	-1.06(-7.27%)
May 03, 2023	12.33	14.70	12.33	14.56	29,684	+1.06(+7.84%)
May 02, 2023	13.20	13.80	11.85	13.50	37,888	-0.12(-0.88%)
May 01, 2023	15.30	16.01	12.44	13.62	61,700	-2.85(-17.30%)
Apr 28, 2023	15.00	16.92	15.00	16.47	67,573	+0.57(+3.58%)
Apr 27, 2023	14.70	16.92	14.40	15.90	128,034	-0.90(-5.36%)
Apr 26, 2023	21.90	23.85	14.19	16.80	2,266,566	+4.20(+33.33%)
Apr 25, 2023	12.30	12.60	11.40	12.60	26,560	+0.00(+0.00%)
Apr 24, 2023	12.60	13.47	12.30	12.60	19,875	-1.39(-9.95%)
Apr 21, 2023	13.50	14.10	13.20	13.99	15,846	+0.04(+0.30%)
Apr 20, 2023	15.59	15.90	12.95	13.95	47,039	-2.13(-13.25%)
Apr 19, 2023	16.20	17.70	15.60	16.08	61,611	-2.54(-13.62%)
Apr 18, 2023	17.40	20.40	16.38	18.61	168,826	+2.23(+13.60%)
Apr 17, 2023	17.06	17.06	15.90	16.39	38,148	-0.65(-3.84%)
Apr 14, 2023	15.90	17.39	15.31	17.04	100,955	-0.34(-1.97%)
Apr 13, 2023	15.00	17.70	14.73	17.38	149,795	+0.58(+3.46%)
Apr 12, 2023	17.60	19.47	15.00	16.80	831,488	+3.81(+29.33%)
Apr 11, 2023	13.80	16.35	12.00	12.99	358,189	+0.62(+4.97%)
Apr 10, 2023	11.49	12.63	10.80	12.38	94,399	+1.72(+16.16%)
Apr 06, 2023	10.20	11.70	9.600	10.65	48,073	+0.83(+8.43%)
Apr 05, 2023	11.70	11.94	9.600	9.825	70,432	-1.54(-13.59%)
Apr 04, 2023	12.30	12.54	10.80	11.37	46,463	-1.17(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.