Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.57	24.57	23.61	23.92	340,469	-0.30(-1.24%)
Jun 29, 2023	23.90	24.60	23.83	24.22	412,565	+0.32(+1.36%)
Jun 28, 2023	23.31	24.26	23.15	23.90	310,441	+0.62(+2.66%)
Jun 27, 2023	23.79	23.81	23.05	23.28	175,604	-0.44(-1.87%)
Jun 26, 2023	22.66	23.86	22.45	23.72	200,407	+1.09(+4.83%)
Jun 23, 2023	23.39	23.52	22.42	22.63	2,252,696	-0.87(-3.69%)
Jun 22, 2023	23.61	24.05	23.09	23.50	200,164	-0.12(-0.50%)
Jun 21, 2023	23.27	23.76	23.00	23.61	199,652	+0.53(+2.30%)
Jun 20, 2023	22.37	23.19	22.24	23.08	216,427	+0.99(+4.50%)
Jun 16, 2023	22.47	22.57	21.73	22.09	364,591	-0.23(-1.01%)
Jun 15, 2023	21.75	22.52	21.57	22.32	192,083	+0.70(+3.23%)
Jun 14, 2023	21.09	21.82	20.96	21.62	117,441	+0.62(+2.95%)
Jun 13, 2023	21.15	21.43	20.92	21.00	121,347	-0.16(-0.74%)
Jun 12, 2023	21.59	21.65	20.88	21.15	84,493	-0.29(-1.33%)
Jun 09, 2023	21.77	21.85	21.44	21.44	99,793	-0.15(-0.68%)
Jun 08, 2023	21.37	22.34	21.32	21.59	116,404	+0.27(+1.25%)
Jun 07, 2023	21.36	22.07	21.12	21.32	249,521	+1.50(+7.54%)
Jun 06, 2023	19.79	20.06	19.77	19.83	56,725	+0.10(+0.50%)
Jun 05, 2023	19.72	19.91	19.62	19.73	75,177	-0.05(-0.25%)
Jun 02, 2023	19.31	20.03	19.31	19.78	106,740	+0.37(+1.93%)
Jun 01, 2023	19.13	19.51	19.13	19.40	45,129	+0.20(+1.02%)
May 31, 2023	19.03	19.32	18.89	19.21	39,234	+0.27(+1.40%)
May 30, 2023	19.29	19.29	18.92	18.94	82,764	-0.44(-2.28%)
May 26, 2023	19.23	19.42	19.06	19.38	51,720	+0.33(+1.76%)
May 25, 2023	19.62	19.62	18.91	19.05	36,563	-0.59(-3.01%)
May 24, 2023	19.63	20.02	19.32	19.64	64,874	+0.04(+0.20%)
May 23, 2023	19.16	20.07	19.13	19.60	135,381	+0.62(+3.27%)
May 22, 2023	18.87	19.15	18.72	18.98	98,637	+0.03(+0.16%)
May 19, 2023	18.69	19.03	18.28	18.95	100,995	+0.26(+1.37%)
May 18, 2023	17.91	18.75	17.46	18.69	143,309	+0.60(+3.32%)
May 17, 2023	18.54	19.18	17.75	18.09	198,363	-1.41(-7.21%)
May 16, 2023	17.71	19.57	17.53	19.50	266,197	+2.30(+13.39%)
May 15, 2023	17.38	17.44	16.85	17.20	61,746	-0.15(-0.85%)
May 12, 2023	16.98	17.41	16.91	17.35	67,424	+0.48(+2.86%)
May 11, 2023	17.00	17.12	16.78	16.86	54,310	-0.09(-0.52%)
May 10, 2023	16.80	17.03	16.72	16.95	57,963	+0.10(+0.58%)
May 09, 2023	16.75	16.97	16.68	16.85	47,944	-0.02(-0.12%)
May 08, 2023	17.37	17.38	16.67	16.87	180,040	-0.51(-2.92%)
May 05, 2023	16.84	17.41	16.83	17.38	43,988	+0.57(+3.36%)
May 04, 2023	16.85	16.95	16.72	16.82	34,469	-0.11(-0.64%)
May 03, 2023	16.60	17.09	16.60	16.92	46,162	+0.32(+1.96%)
May 02, 2023	16.45	16.74	16.24	16.60	35,984	+0.19(+1.14%)
May 01, 2023	16.56	16.85	16.36	16.41	59,255	-0.22(-1.30%)
Apr 28, 2023	16.73	16.89	16.39	16.63	46,617	+0.00(+0.00%)
Apr 27, 2023	16.62	16.76	16.55	16.63	32,269	+0.05(+0.30%)
Apr 26, 2023	16.74	16.74	16.42	16.58	34,037	-0.24(-1.40%)
Apr 25, 2023	16.80	16.92	16.55	16.82	81,779	-0.02(-0.12%)
Apr 24, 2023	17.25	17.30	16.70	16.84	60,918	-0.41(-2.40%)
Apr 21, 2023	16.97	17.35	16.94	17.25	63,069	+0.31(+1.86%)
Apr 20, 2023	16.99	16.99	16.76	16.93	33,372	-0.08(-0.46%)
Apr 19, 2023	16.98	17.16	16.67	17.01	47,696	+0.06(+0.35%)
Apr 18, 2023	16.94	17.02	16.72	16.95	37,260	-0.09(-0.52%)
Apr 17, 2023	17.06	17.36	16.91	17.04	51,864	-0.02(-0.11%)
Apr 14, 2023	17.06	17.36	16.88	17.06	45,703	-0.10(-0.57%)
Apr 13, 2023	17.25	17.38	16.75	17.16	47,272	-0.21(-1.19%)
Apr 12, 2023	17.25	17.46	16.86	17.37	63,619	+0.27(+1.55%)
Apr 11, 2023	17.28	17.37	17.03	17.10	59,474	-0.27(-1.53%)
Apr 10, 2023	16.87	17.52	16.76	17.37	85,939	+0.48(+2.86%)
Apr 06, 2023	16.73	16.89	16.45	16.88	53,900	+0.13(+0.76%)
Apr 05, 2023	16.46	16.93	16.46	16.76	71,746	+0.27(+1.61%)
Apr 04, 2023	15.92	16.73	15.92	16.49	67,219	+0.46(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.