Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.060 | 1.100 | 1.050 | 1.100 | 12,101 | +0.05(+4.57%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.050 | 1.052 | 8,156 | -0.02(-1.68%) |
Jun 28, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 22,515 | +0.01(+0.92%) |
Jun 27, 2023 | 1.080 | 1.088 | 1.020 | 1.060 | 16,308 | -0.01(-0.93%) |
Jun 26, 2023 | 1.060 | 1.104 | 1.020 | 1.070 | 23,286 | +0.01(+0.94%) |
Jun 23, 2023 | 1.080 | 1.084 | 1.060 | 1.060 | 3,499 | +0.00(+0.00%) |
Jun 22, 2023 | 1.060 | 1.100 | 1.050 | 1.060 | 10,661 | -0.03(-2.75%) |
Jun 21, 2023 | 1.110 | 1.157 | 1.060 | 1.090 | 34,344 | +0.00(+0.00%) |
Jun 20, 2023 | 1.140 | 1.159 | 1.080 | 1.090 | 35,531 | -0.07(-6.03%) |
Jun 16, 2023 | 1.230 | 1.230 | 1.140 | 1.160 | 42,584 | -0.03(-2.47%) |
Jun 15, 2023 | 1.200 | 1.210 | 1.170 | 1.189 | 17,990 | -0.00(-0.06%) |
May 08, 2023 | 1.190 | 1.230 | 1.180 | 1.190 | 17,235 | -0.03(-2.46%) |
May 05, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 19,030 | -0.02(-1.61%) |
May 04, 2023 | 1.170 | 1.240 | 1.170 | 1.240 | 15,539 | +0.06(+5.08%) |
May 03, 2023 | 1.210 | 1.370 | 1.160 | 1.180 | 176,655 | -0.04(-3.28%) |
May 02, 2023 | 1.240 | 1.240 | 1.110 | 1.220 | 69,350 | +0.08(+7.02%) |
May 01, 2023 | 1.210 | 1.224 | 1.140 | 1.140 | 28,051 | -0.04(-3.39%) |
Apr 28, 2023 | 1.230 | 1.310 | 1.160 | 1.180 | 39,001 | -0.03(-2.48%) |
Apr 27, 2023 | 1.300 | 1.300 | 1.210 | 1.210 | 16,174 | -0.04(-2.87%) |
Apr 26, 2023 | 1.310 | 1.310 | 1.220 | 1.246 | 28,587 | -0.00(-0.34%) |
Apr 25, 2023 | 1.190 | 1.250 | 1.172 | 1.250 | 32,807 | +0.04(+3.31%) |
Apr 24, 2023 | 1.320 | 1.320 | 1.208 | 1.210 | 63,492 | +0.00(+0.00%) |
Apr 21, 2023 | 1.220 | 1.350 | 1.150 | 1.210 | 51,382 | -0.04(-3.20%) |
Apr 20, 2023 | 1.350 | 1.370 | 1.216 | 1.250 | 77,813 | -0.08(-5.91%) |
Apr 19, 2023 | 1.400 | 1.510 | 1.281 | 1.329 | 113,285 | -0.16(-10.84%) |
Apr 18, 2023 | 1.360 | 1.530 | 1.360 | 1.490 | 262,841 | +0.13(+9.56%) |
Apr 17, 2023 | 1.500 | 1.545 | 1.320 | 1.360 | 456,353 | -0.18(-11.69%) |
Apr 14, 2023 | 1.500 | 2.340 | 1.350 | 1.540 | 3,616,209 | +0.06(+4.05%) |
Apr 13, 2023 | 1.750 | 2.390 | 1.480 | 1.480 | 1,566,311 | -0.23(-13.45%) |
Apr 12, 2023 | 1.650 | 1.796 | 1.575 | 1.710 | 55,176 | +0.18(+11.76%) |
Apr 11, 2023 | 1.620 | 1.620 | 1.530 | 1.530 | 2,913 | -0.11(-6.71%) |
Apr 10, 2023 | 1.590 | 1.660 | 1.500 | 1.640 | 23,533 | +0.05(+3.14%) |
Apr 06, 2023 | 1.720 | 1.720 | 1.590 | 1.590 | 156,965 | +0.00(+0.00%) |
Apr 05, 2023 | 1.650 | 1.740 | 1.560 | 1.590 | 22,063 | -0.09(-5.36%) |
Apr 04, 2023 | 1.700 | 1.715 | 1.660 | 1.680 | 28,756 | -0.04(-2.33%) |