Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.190 | 1.200 | 1.110 | 1.120 | 23,269 | -0.04(-3.45%) |
Jun 29, 2023 | 1.160 | 1.250 | 1.160 | 1.160 | 25,484 | -0.01(-0.85%) |
Jun 28, 2023 | 1.200 | 1.230 | 1.170 | 1.170 | 25,902 | -0.06(-4.88%) |
Jun 27, 2023 | 1.230 | 1.250 | 1.195 | 1.230 | 5,073 | -0.02(-1.60%) |
Jun 26, 2023 | 1.200 | 1.250 | 1.162 | 1.250 | 8,892 | +0.07(+5.93%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 10,339 | -0.05(-4.07%) |
Jun 22, 2023 | 1.252 | 1.252 | 1.200 | 1.230 | 13,046 | +0.01(+0.82%) |
Jun 21, 2023 | 1.230 | 1.260 | 1.151 | 1.220 | 46,473 | -0.05(-3.94%) |
Jun 20, 2023 | 1.220 | 1.270 | 1.220 | 1.270 | 18,441 | +0.05(+4.10%) |
Jun 16, 2023 | 1.330 | 1.340 | 1.220 | 1.220 | 23,526 | -0.09(-6.87%) |
Jun 15, 2023 | 1.330 | 1.330 | 1.230 | 1.310 | 35,343 | -0.01(-0.76%) |
Jun 14, 2023 | 1.300 | 1.340 | 1.280 | 1.320 | 16,671 | -0.02(-1.49%) |
Jun 13, 2023 | 1.330 | 1.340 | 1.275 | 1.340 | 15,395 | +0.07(+5.51%) |
Jun 12, 2023 | 1.330 | 1.339 | 1.270 | 1.270 | 15,786 | -0.08(-5.93%) |
Jun 09, 2023 | 1.370 | 1.380 | 1.290 | 1.350 | 10,674 | -0.02(-1.46%) |
Jun 08, 2023 | 1.370 | 1.370 | 1.310 | 1.370 | 7,321 | +0.01(+0.74%) |
Jun 07, 2023 | 1.360 | 1.379 | 1.230 | 1.360 | 28,150 | +0.03(+2.26%) |
Jun 06, 2023 | 1.280 | 1.376 | 1.270 | 1.330 | 44,376 | +0.01(+0.76%) |
Jun 05, 2023 | 1.250 | 1.320 | 1.180 | 1.320 | 77,253 | +0.06(+4.76%) |
Jun 02, 2023 | 1.310 | 1.310 | 1.220 | 1.260 | 29,305 | -0.02(-1.56%) |
Jun 01, 2023 | 1.320 | 1.370 | 1.210 | 1.280 | 262,811 | +0.10(+8.47%) |
May 31, 2023 | 1.230 | 1.230 | 1.176 | 1.180 | 247,423 | -0.04(-3.28%) |
May 30, 2023 | 1.250 | 1.277 | 1.210 | 1.220 | 24,815 | -0.05(-3.94%) |
May 26, 2023 | 1.340 | 1.340 | 1.250 | 1.270 | 11,240 | -0.03(-2.31%) |
May 25, 2023 | 1.330 | 1.370 | 1.300 | 1.300 | 13,155 | -0.08(-5.80%) |
May 24, 2023 | 1.250 | 1.390 | 1.190 | 1.380 | 32,366 | +0.13(+10.40%) |
May 23, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 35,063 | -0.09(-6.72%) |
May 22, 2023 | 1.330 | 1.351 | 1.270 | 1.340 | 18,486 | +0.03(+2.29%) |
May 19, 2023 | 1.370 | 1.450 | 1.280 | 1.310 | 117,531 | -0.01(-0.76%) |
May 18, 2023 | 1.370 | 1.370 | 1.290 | 1.320 | 30,497 | +0.00(+0.00%) |
May 17, 2023 | 1.280 | 1.370 | 1.280 | 1.320 | 8,947 | -0.01(-0.75%) |
May 16, 2023 | 1.390 | 1.399 | 1.302 | 1.330 | 23,628 | -0.04(-2.92%) |
May 15, 2023 | 1.260 | 1.390 | 1.260 | 1.370 | 17,528 | +0.08(+5.79%) |
May 12, 2023 | 1.220 | 1.360 | 1.200 | 1.295 | 30,687 | -0.14(-9.44%) |
May 11, 2023 | 1.380 | 1.460 | 1.330 | 1.430 | 37,668 | +0.05(+3.62%) |
May 10, 2023 | 1.290 | 1.408 | 1.270 | 1.380 | 70,990 | +0.05(+3.76%) |
May 09, 2023 | 1.340 | 1.401 | 1.260 | 1.330 | 45,316 | -0.01(-0.75%) |
May 08, 2023 | 1.430 | 1.600 | 1.320 | 1.340 | 280,362 | +0.04(+3.08%) |
May 05, 2023 | 1.250 | 1.371 | 1.250 | 1.300 | 53,245 | +0.03(+2.36%) |
May 04, 2023 | 1.350 | 1.369 | 1.251 | 1.270 | 42,354 | -0.05(-3.79%) |
May 03, 2023 | 1.340 | 1.550 | 1.280 | 1.320 | 217,215 | +0.00(+0.00%) |
May 02, 2023 | 1.180 | 1.520 | 1.150 | 1.320 | 346,370 | +0.11(+9.09%) |
May 01, 2023 | 1.200 | 1.230 | 1.180 | 1.210 | 42,915 | +0.03(+2.54%) |
Apr 28, 2023 | 1.150 | 1.260 | 1.110 | 1.180 | 67,323 | +0.00(+0.00%) |
Apr 27, 2023 | 1.230 | 1.292 | 1.140 | 1.180 | 76,805 | -0.07(-5.60%) |
Apr 26, 2023 | 1.310 | 1.320 | 1.206 | 1.250 | 35,759 | -0.04(-3.10%) |
Apr 25, 2023 | 1.290 | 1.370 | 1.282 | 1.290 | 46,343 | +0.02(+1.57%) |
Apr 24, 2023 | 1.420 | 1.470 | 1.270 | 1.270 | 112,564 | -0.16(-11.19%) |
Apr 21, 2023 | 1.390 | 1.550 | 1.380 | 1.430 | 99,666 | +0.04(+2.88%) |
Apr 20, 2023 | 1.520 | 1.573 | 1.359 | 1.390 | 184,851 | -0.12(-7.95%) |
Apr 19, 2023 | 1.610 | 1.690 | 1.500 | 1.510 | 391,690 | -0.03(-1.95%) |
Apr 18, 2023 | 1.270 | 1.620 | 1.230 | 1.540 | 633,521 | +0.27(+21.26%) |
Apr 17, 2023 | 1.230 | 1.340 | 1.230 | 1.270 | 92,981 | +0.01(+0.79%) |
Apr 14, 2023 | 1.300 | 1.370 | 1.220 | 1.260 | 94,703 | -0.04(-3.08%) |
Apr 13, 2023 | 1.320 | 1.350 | 1.230 | 1.300 | 94,116 | -0.08(-5.80%) |
Apr 12, 2023 | 1.260 | 1.400 | 1.160 | 1.380 | 212,937 | +0.22(+18.97%) |
Apr 11, 2023 | 1.230 | 1.230 | 1.020 | 1.160 | 336,899 | -0.14(-10.77%) |
Apr 10, 2023 | 1.700 | 2.000 | 1.240 | 1.300 | 1,090,273 | -0.40(-23.53%) |
Apr 06, 2023 | 1.790 | 1.870 | 1.610 | 1.700 | 332,593 | -0.11(-6.07%) |
Apr 05, 2023 | 1.850 | 2.420 | 1.610 | 1.810 | 5,699,175 | +0.27(+17.53%) |
Apr 04, 2023 | 1.500 | 1.590 | 1.500 | 1.540 | 38,288 | +0.01(+0.65%) |