Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7700 | 0.7799 | 0.7500 | 0.7518 | 7,435 | +0.00(+0.24%) |
Jun 29, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 18,026 | +0.01(+1.35%) |
Jun 28, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7400 | 4,431 | -0.01(-0.67%) |
Jun 27, 2023 | 0.7700 | 0.7680 | 0.7300 | 0.7450 | 11,854 | +0.03(+3.47%) |
Jun 26, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 8,170 | -0.01(-1.37%) |
Jun 23, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 6,565 | +0.02(+2.82%) |
Jun 22, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 5,098 | -0.04(-5.19%) |
Jun 21, 2023 | 0.7200 | 0.7489 | 0.7200 | 0.7489 | 7,874 | -0.00(-0.01%) |
Jun 20, 2023 | 0.7050 | 0.7499 | 0.7050 | 0.7490 | 7,561 | +0.03(+4.76%) |
Jun 16, 2023 | 0.7500 | 0.7500 | 0.7103 | 0.7150 | 11,002 | -0.02(-3.35%) |
Jun 15, 2023 | 0.7101 | 0.7500 | 0.7101 | 0.7398 | 9,487 | +0.07(+10.98%) |
May 08, 2023 | 0.6700 | 0.6999 | 0.6600 | 0.6666 | 19,365 | -0.03(-4.77%) |
May 05, 2023 | 0.6400 | 0.7889 | 0.6400 | 0.7000 | 44,642 | +0.05(+8.04%) |
May 04, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6479 | 6,238 | +0.00(+0.29%) |
May 03, 2023 | 0.6700 | 0.6700 | 0.6006 | 0.6460 | 19,805 | +0.01(+0.94%) |
May 02, 2023 | 0.6400 | 0.6998 | 0.6400 | 0.6400 | 2,425 | +0.02(+3.23%) |
May 01, 2023 | 0.6500 | 0.6600 | 0.6007 | 0.6200 | 18,845 | -0.04(-6.06%) |
Apr 28, 2023 | 0.7090 | 0.7620 | 0.6500 | 0.6600 | 3,047 | -0.02(-2.37%) |
Apr 27, 2023 | 0.7400 | 0.7506 | 0.6760 | 0.6760 | 9,541 | -0.05(-6.31%) |
Apr 26, 2023 | 0.6946 | 0.7384 | 0.6946 | 0.7215 | 4,423 | +0.00(+0.21%) |
Apr 25, 2023 | 0.7550 | 0.7900 | 0.7111 | 0.7200 | 26,536 | -0.05(-6.96%) |
Apr 24, 2023 | 0.7900 | 0.7900 | 0.7100 | 0.7739 | 18,923 | -0.02(-2.04%) |
Apr 21, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 3,419 | +0.02(+2.60%) |
Apr 20, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 13,410 | -0.02(-2.53%) |
Apr 19, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 8,750 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8099 | 0.8099 | 0.7900 | 0.7900 | 7,796 | -0.02(-3.07%) |
Apr 17, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8150 | 5,328 | -0.02(-1.81%) |
Apr 14, 2023 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 8,334 | -0.01(-0.87%) |
Apr 13, 2023 | 0.8373 | 0.8373 | 0.8200 | 0.8373 | 5,447 | +0.00(+0.00%) |
Apr 12, 2023 | 0.8500 | 0.8500 | 0.8025 | 0.8373 | 30,839 | +0.02(+2.11%) |
Apr 11, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 9,673 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 27,977 | +0.02(+2.50%) |
Apr 06, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 16,030 | +0.01(+1.27%) |
Apr 05, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 4,184 | +0.02(+2.60%) |
Apr 04, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7700 | 26,114 | +0.07(+9.27%) |