Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.200 | 6.320 | 6.180 | 6.230 | 106,276 | +0.06(+0.97%) |
Jun 29, 2023 | 6.060 | 6.180 | 6.040 | 6.170 | 146,610 | +0.07(+1.15%) |
Jun 28, 2023 | 6.090 | 6.120 | 6.000 | 6.100 | 176,417 | +0.01(+0.16%) |
Jun 27, 2023 | 5.850 | 6.200 | 5.845 | 6.090 | 177,268 | +0.35(+6.10%) |
Jun 26, 2023 | 5.700 | 5.790 | 5.700 | 5.740 | 81,643 | +0.03(+0.53%) |
Jun 23, 2023 | 5.750 | 5.810 | 5.680 | 5.710 | 69,064 | -0.12(-2.06%) |
Jun 22, 2023 | 5.860 | 5.860 | 5.745 | 5.830 | 91,603 | -0.06(-1.02%) |
Jun 21, 2023 | 5.890 | 5.955 | 5.830 | 5.890 | 81,883 | -0.06(-1.01%) |
Jun 20, 2023 | 5.950 | 5.970 | 5.880 | 5.950 | 90,362 | +0.00(+0.00%) |
Jun 16, 2023 | 5.940 | 5.960 | 5.780 | 5.950 | 129,427 | -0.02(-0.34%) |
Jun 15, 2023 | 5.880 | 5.970 | 5.780 | 5.970 | 131,584 | +0.11(+1.88%) |
Jun 14, 2023 | 5.750 | 5.870 | 5.750 | 5.860 | 187,250 | +0.11(+1.91%) |
Jun 13, 2023 | 5.700 | 5.760 | 5.680 | 5.750 | 111,398 | +0.07(+1.23%) |
Jun 12, 2023 | 5.700 | 5.790 | 5.620 | 5.680 | 157,157 | -0.02(-0.35%) |
Jun 09, 2023 | 5.600 | 5.700 | 5.600 | 5.700 | 130,179 | +0.08(+1.42%) |
Jun 08, 2023 | 5.650 | 5.740 | 5.570 | 5.620 | 93,008 | +0.00(+0.00%) |
Jun 07, 2023 | 5.570 | 5.710 | 5.500 | 5.620 | 117,351 | +0.04(+0.63%) |
Jun 06, 2023 | 5.310 | 5.590 | 5.310 | 5.585 | 132,815 | +0.32(+5.98%) |
Jun 05, 2023 | 5.250 | 5.285 | 5.190 | 5.270 | 84,342 | +0.08(+1.54%) |
Jun 02, 2023 | 5.260 | 5.345 | 5.180 | 5.190 | 67,782 | -0.06(-1.14%) |
Jun 01, 2023 | 5.250 | 5.300 | 5.210 | 5.250 | 67,600 | +0.01(+0.19%) |
May 31, 2023 | 5.350 | 5.355 | 5.220 | 5.240 | 84,885 | -0.16(-2.96%) |
May 30, 2023 | 5.400 | 5.450 | 5.320 | 5.400 | 88,887 | +0.01(+0.09%) |
May 26, 2023 | 5.330 | 5.400 | 5.290 | 5.395 | 47,291 | +0.04(+0.84%) |
May 25, 2023 | 5.350 | 5.425 | 5.280 | 5.350 | 37,951 | -0.04(-0.74%) |
May 24, 2023 | 5.440 | 5.450 | 5.370 | 5.390 | 69,672 | -0.01(-0.19%) |
May 23, 2023 | 5.550 | 5.600 | 5.390 | 5.400 | 91,085 | -0.29(-5.10%) |
May 22, 2023 | 5.660 | 5.720 | 5.580 | 5.690 | 109,228 | -0.02(-0.35%) |
May 19, 2023 | 5.620 | 5.780 | 5.573 | 5.710 | 72,756 | +0.07(+1.24%) |
May 18, 2023 | 5.600 | 5.660 | 5.540 | 5.640 | 82,312 | +0.06(+1.08%) |
May 17, 2023 | 5.580 | 5.618 | 5.510 | 5.580 | 55,933 | +0.00(+0.00%) |
May 16, 2023 | 5.610 | 5.630 | 5.500 | 5.580 | 80,041 | +0.03(+0.54%) |
May 15, 2023 | 5.500 | 5.640 | 5.468 | 5.550 | 206,442 | +0.04(+0.73%) |
May 12, 2023 | 5.490 | 5.530 | 5.360 | 5.510 | 109,948 | +0.02(+0.36%) |
May 11, 2023 | 5.490 | 5.500 | 5.380 | 5.490 | 63,287 | +0.03(+0.55%) |
May 10, 2023 | 5.620 | 5.620 | 5.382 | 5.460 | 142,185 | -0.09(-1.62%) |
May 09, 2023 | 5.680 | 5.760 | 5.320 | 5.550 | 217,079 | +0.12(+2.21%) |
May 08, 2023 | 5.340 | 5.440 | 5.320 | 5.430 | 142,913 | +0.22(+4.22%) |
May 05, 2023 | 5.180 | 5.310 | 5.170 | 5.210 | 87,339 | +0.05(+0.97%) |
May 04, 2023 | 5.100 | 5.170 | 5.070 | 5.160 | 90,375 | +0.18(+3.61%) |
May 03, 2023 | 4.910 | 4.990 | 4.800 | 4.980 | 133,868 | +0.13(+2.68%) |
May 02, 2023 | 5.000 | 5.000 | 4.780 | 4.850 | 74,269 | -0.09(-1.82%) |
May 01, 2023 | 4.910 | 5.010 | 4.860 | 4.940 | 131,888 | +0.22(+4.66%) |
Apr 28, 2023 | 4.660 | 4.750 | 4.575 | 4.720 | 62,256 | +0.03(+0.64%) |
Apr 27, 2023 | 4.630 | 4.790 | 4.530 | 4.690 | 101,636 | +0.11(+2.40%) |
Apr 26, 2023 | 4.640 | 4.650 | 4.510 | 4.580 | 102,828 | -0.09(-1.93%) |
Apr 25, 2023 | 4.870 | 4.889 | 4.630 | 4.670 | 81,220 | -0.19(-3.91%) |
Apr 24, 2023 | 4.700 | 5.000 | 4.700 | 4.860 | 154,413 | +0.25(+5.42%) |
Apr 21, 2023 | 4.810 | 4.810 | 4.610 | 4.610 | 79,058 | -0.22(-4.65%) |
Apr 20, 2023 | 4.750 | 4.900 | 4.650 | 4.835 | 177,649 | -0.00(-0.10%) |
Apr 19, 2023 | 4.800 | 4.890 | 4.770 | 4.840 | 158,914 | +0.04(+0.83%) |
Apr 18, 2023 | 4.790 | 4.820 | 4.700 | 4.800 | 94,416 | +0.02(+0.42%) |
Apr 17, 2023 | 4.790 | 4.790 | 4.690 | 4.780 | 90,037 | +0.01(+0.21%) |
Apr 14, 2023 | 4.820 | 4.830 | 4.690 | 4.770 | 87,507 | -0.06(-1.24%) |
Apr 13, 2023 | 4.810 | 4.900 | 4.790 | 4.830 | 82,231 | +0.02(+0.42%) |
Apr 12, 2023 | 4.910 | 4.934 | 4.750 | 4.810 | 202,962 | -0.10(-2.04%) |
Apr 11, 2023 | 4.910 | 4.970 | 4.890 | 4.910 | 81,851 | -0.04(-0.81%) |
Apr 10, 2023 | 4.930 | 5.050 | 4.930 | 4.950 | 66,065 | +0.03(+0.61%) |
Apr 06, 2023 | 4.960 | 4.960 | 4.820 | 4.920 | 126,276 | -0.05(-1.01%) |
Apr 05, 2023 | 5.160 | 5.169 | 4.955 | 4.970 | 99,550 | -0.19(-3.68%) |
Apr 04, 2023 | 5.190 | 5.205 | 5.095 | 5.160 | 78,747 | -0.03(-0.58%) |