Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 201.96 | 202.75 | 201.12 | 201.79 | 3,095,043 | +1.00(+0.50%) |
Jun 29, 2023 | 196.85 | 200.95 | 196.19 | 200.79 | 2,615,795 | +3.86(+1.96%) |
Jun 28, 2023 | 197.82 | 198.31 | 196.44 | 196.93 | 2,027,819 | -0.82(-0.41%) |
Jun 27, 2023 | 196.99 | 198.46 | 196.88 | 197.75 | 2,425,528 | +0.74(+0.38%) |
Jun 26, 2023 | 194.79 | 197.47 | 193.96 | 197.01 | 2,191,871 | +2.42(+1.24%) |
Jun 23, 2023 | 193.65 | 195.14 | 193.18 | 194.59 | 3,442,854 | -0.54(-0.28%) |
Jun 22, 2023 | 196.41 | 196.71 | 194.14 | 195.13 | 1,662,661 | -1.12(-0.57%) |
Jun 21, 2023 | 193.81 | 197.20 | 192.66 | 196.25 | 2,625,649 | +1.36(+0.70%) |
Jun 20, 2023 | 197.08 | 197.39 | 193.56 | 194.89 | 2,144,144 | -2.50(-1.27%) |
Jun 16, 2023 | 199.36 | 200.35 | 196.89 | 197.39 | 5,147,407 | -0.74(-0.37%) |
Jun 15, 2023 | 195.71 | 198.49 | 194.91 | 198.13 | 2,537,413 | +7.59(+3.99%) |
May 08, 2023 | 193.24 | 193.46 | 189.58 | 190.53 | 1,544,817 | -1.42(-0.74%) |
May 05, 2023 | 190.91 | 192.12 | 190.37 | 191.95 | 2,158,448 | +2.12(+1.12%) |
May 04, 2023 | 191.75 | 192.51 | 188.58 | 189.84 | 2,382,418 | -1.67(-0.87%) |
May 03, 2023 | 193.34 | 194.07 | 191.27 | 191.51 | 2,868,809 | -0.29(-0.15%) |
May 02, 2023 | 193.15 | 193.15 | 189.97 | 191.80 | 2,675,533 | -2.15(-1.11%) |
May 01, 2023 | 193.48 | 195.57 | 193.44 | 193.95 | 2,299,670 | +0.62(+0.32%) |
Apr 28, 2023 | 192.51 | 194.26 | 192.02 | 193.33 | 2,959,990 | +1.19(+0.62%) |
Apr 27, 2023 | 189.55 | 192.37 | 187.26 | 192.14 | 3,992,314 | +7.46(+4.04%) |
Apr 26, 2023 | 187.56 | 188.13 | 183.98 | 184.68 | 3,746,633 | -4.91(-2.59%) |
Apr 25, 2023 | 192.05 | 192.43 | 189.48 | 189.58 | 2,318,533 | -0.78(-0.41%) |
Apr 24, 2023 | 190.78 | 191.62 | 189.87 | 190.37 | 1,659,509 | +0.68(+0.36%) |
Apr 21, 2023 | 190.67 | 190.92 | 189.03 | 189.69 | 2,037,086 | -0.66(-0.35%) |
Apr 20, 2023 | 191.06 | 191.31 | 189.61 | 190.35 | 2,012,152 | -1.02(-0.53%) |
Apr 19, 2023 | 191.79 | 192.19 | 190.79 | 191.36 | 1,926,929 | +0.85(+0.45%) |
Apr 18, 2023 | 192.24 | 192.97 | 189.82 | 190.51 | 2,480,683 | -0.90(-0.47%) |
Apr 17, 2023 | 190.75 | 191.62 | 190.33 | 191.41 | 1,739,435 | +1.27(+0.67%) |
Apr 14, 2023 | 189.25 | 191.29 | 188.89 | 190.14 | 2,030,226 | +0.63(+0.33%) |
Apr 13, 2023 | 186.95 | 190.02 | 186.32 | 189.51 | 3,473,888 | +2.58(+1.38%) |
Apr 12, 2023 | 187.16 | 188.52 | 186.06 | 186.93 | 3,780,034 | +1.01(+0.54%) |
Apr 11, 2023 | 186.59 | 186.87 | 185.57 | 185.93 | 2,517,334 | +0.49(+0.27%) |
Apr 10, 2023 | 184.52 | 186.32 | 184.12 | 185.43 | 2,625,923 | +1.18(+0.64%) |
Apr 06, 2023 | 183.43 | 185.85 | 182.85 | 184.25 | 2,876,023 | +1.00(+0.54%) |
Apr 05, 2023 | 184.09 | 184.78 | 183.11 | 183.26 | 3,132,059 | -1.46(-0.79%) |
Apr 04, 2023 | 186.83 | 186.93 | 183.50 | 184.72 | 2,583,303 | -2.26(-1.21%) |