Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1442 | 0 | +74.25(+5.43%) | |||
Jun 29, 2023 | 1368 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 1368 | 0 | +6.75(+0.50%) | |||
Jun 27, 2023 | 1361 | 0 | -134.00(-8.96%) | |||
Jun 26, 2023 | 1495 | 0 | -26.00(-1.71%) | |||
Jun 25, 2023 | 1521 | 0 | +36.00(+2.42%) | |||
Jun 24, 2023 | 1500 | 1502 | 1470 | 1485 | 0 | -9.50(-0.64%) |
Jun 23, 2023 | 1494 | 0 | -6.00(-0.40%) | |||
Jun 22, 2023 | 1500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 1500 | 0 | -14.25(-0.94%) | |||
Jun 20, 2023 | 1515 | 0 | +37.50(+2.54%) | |||
Jun 19, 2023 | 1477 | 0 | +11.25(+0.77%) | |||
Jun 17, 2023 | 1426 | 1468 | 1426 | 1466 | 0 | -0.50(-0.03%) |
Jun 16, 2023 | 1466 | 0 | +38.25(+2.68%) | |||
Jun 14, 2023 | 1428 | 0 | +40.00(+2.88%) | |||
Jun 13, 2023 | 1388 | 0 | -11.00(-0.79%) | |||
Jun 12, 2023 | 1399 | 0 | +26.50(+1.93%) | |||
Jun 11, 2023 | 1373 | 0 | -15.00(-1.08%) | |||
Jun 10, 2023 | 1360 | 1388 | 1356 | 1388 | 0 | +1.25(+0.09%) |
Jun 09, 2023 | 1386 | 0 | +23.25(+1.71%) | |||
Jun 08, 2023 | 1363 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 1363 | 0 | +2.50(+0.18%) | |||
Jun 06, 2023 | 1361 | 0 | +7.50(+0.55%) | |||
Jun 05, 2023 | 1353 | 0 | +3.25(+0.24%) | |||
Jun 04, 2023 | 1350 | 0 | -2.00(-0.15%) | |||
Jun 03, 2023 | 1329 | 1355 | 1322 | 1352 | 0 | -0.50(-0.04%) |
Jun 02, 2023 | 1352 | 0 | +23.00(+1.73%) | |||
Jun 01, 2023 | 1330 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 1330 | 0 | +29.75(+2.29%) | |||
May 30, 2023 | 1300 | 0 | +3.25(+0.25%) | |||
May 29, 2023 | 1296 | 0 | -39.75(-2.97%) | |||
May 27, 2023 | 1324 | 1344 | 1322 | 1336 | 0 | -1.00(-0.07%) |
May 26, 2023 | 1337 | 0 | +13.25(+1.00%) | |||
May 25, 2023 | 1324 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 1324 | 0 | -0.50(-0.04%) | |||
May 23, 2023 | 1324 | 0 | +2.00(+0.15%) | |||
May 22, 2023 | 1322 | 0 | -18.75(-1.40%) | |||
May 21, 2023 | 1341 | 0 | +36.00(+2.76%) | |||
May 20, 2023 | 1333 | 1345 | 1305 | 1305 | 0 | -2.00(-0.15%) |
May 19, 2023 | 1307 | 0 | -26.00(-1.95%) | |||
May 17, 2023 | 1333 | 0 | -3.75(-0.28%) | |||
May 16, 2023 | 1337 | 0 | -27.00(-1.98%) | |||
May 15, 2023 | 1364 | 0 | -36.75(-2.62%) | |||
May 14, 2023 | 1401 | 0 | +11.25(+0.81%) | |||
May 13, 2023 | 1405 | 1417 | 1388 | 1390 | 0 | +0.00(+0.00%) |
May 12, 2023 | 1405 | 1417 | 1388 | 1390 | 0 | -16.00(-1.14%) |
May 11, 2023 | 1406 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 1406 | 0 | +1.50(+0.11%) | |||
May 09, 2023 | 1404 | 0 | -10.25(-0.72%) | |||
May 08, 2023 | 1414 | 0 | -19.50(-1.36%) | |||
May 07, 2023 | 1434 | 0 | -3.00(-0.21%) | |||
May 06, 2023 | 1417 | 1439 | 1416 | 1437 | 0 | +0.25(+0.02%) |
May 05, 2023 | 1436 | 0 | +18.75(+1.32%) | |||
May 04, 2023 | 1418 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 1418 | 0 | +0.25(+0.02%) | |||
May 02, 2023 | 1418 | 0 | +6.75(+0.48%) | |||
May 01, 2023 | 1411 | 0 | -16.75(-1.17%) | |||
Apr 30, 2023 | 1428 | 0 | +8.25(+0.58%) | |||
Apr 29, 2023 | 1406 | 1424 | 1396 | 1419 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 1419 | 0 | +15.50(+1.10%) | |||
Apr 27, 2023 | 1404 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1404 | 0 | -11.00(-0.78%) | |||
Apr 25, 2023 | 1415 | 0 | -2.75(-0.19%) | |||
Apr 24, 2023 | 1418 | 0 | -18.50(-1.29%) | |||
Apr 23, 2023 | 1436 | 0 | -13.25(-0.91%) | |||
Apr 22, 2023 | 1468 | 1470 | 1444 | 1449 | 0 | +0.25(+0.02%) |
Apr 21, 2023 | 1449 | 0 | -19.50(-1.33%) | |||
Apr 20, 2023 | 1468 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 1468 | 0 | -10.25(-0.69%) | |||
Apr 18, 2023 | 1479 | 0 | -12.25(-0.82%) | |||
Apr 17, 2023 | 1491 | 0 | -26.00(-1.71%) | |||
Apr 16, 2023 | 1517 | 0 | +18.00(+1.20%) | |||
Apr 15, 2023 | 1502 | 1504 | 1490 | 1499 | 0 | -1.50(-0.10%) |
Apr 14, 2023 | 1500 | 0 | -0.50(-0.03%) | |||
Apr 12, 2023 | 1501 | 0 | -3.25(-0.22%) | |||
Apr 11, 2023 | 1504 | 0 | +7.00(+0.47%) | |||
Apr 10, 2023 | 1497 | 0 | +10.00(+0.67%) | |||
Apr 09, 2023 | 1487 | 0 | -5.25(-0.35%) | |||
Apr 07, 2023 | 1492 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 1492 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 1492 | 0 | -18.50(-1.22%) | |||
Apr 04, 2023 | 1511 | 0 | -6.50(-0.43%) | |||
Apr 03, 2023 | 1518 | 0 | -4.50(-0.30%) | |||
Apr 02, 2023 | 1522 | 0 | +17.00(+1.13%) |