Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 59.06 | 59.86 | 58.92 | 59.54 | 9,102,538 | +1.40(+2.42%) |
Jun 29, 2023 | 60.19 | 60.19 | 57.89 | 58.14 | 14,927,490 | -1.69(-2.83%) |
Jun 28, 2023 | 58.33 | 61.21 | 58.33 | 59.83 | 10,152,378 | -0.52(-0.86%) |
Jun 27, 2023 | 57.68 | 60.52 | 57.54 | 60.35 | 12,336,069 | +2.83(+4.92%) |
Jun 26, 2023 | 57.85 | 58.90 | 57.45 | 57.52 | 10,357,347 | -0.07(-0.12%) |
Jun 23, 2023 | 57.58 | 58.03 | 56.36 | 57.59 | 24,503,622 | -1.29(-2.20%) |
Jun 22, 2023 | 57.95 | 59.51 | 57.80 | 58.88 | 9,175,356 | +0.27(+0.46%) |
Jun 21, 2023 | 60.38 | 60.69 | 58.48 | 58.61 | 10,426,589 | -1.97(-3.26%) |
Jun 20, 2023 | 60.47 | 61.75 | 60.10 | 60.59 | 10,675,470 | -0.29(-0.47%) |
Jun 16, 2023 | 62.56 | 62.82 | 60.57 | 60.87 | 17,900,698 | -0.91(-1.47%) |
Jun 15, 2023 | 61.93 | 62.57 | 61.30 | 61.78 | 11,489,644 | +20.94(+51.26%) |
May 08, 2023 | 40.69 | 41.02 | 40.31 | 40.85 | 7,545,555 | +0.04(+0.10%) |
May 05, 2023 | 39.72 | 41.12 | 39.34 | 40.81 | 14,099,922 | +1.62(+4.14%) |
May 04, 2023 | 38.97 | 39.48 | 38.47 | 39.18 | 11,664,262 | -0.18(-0.46%) |
May 03, 2023 | 38.94 | 40.16 | 38.75 | 39.36 | 10,741,409 | +0.03(+0.08%) |
May 02, 2023 | 39.45 | 39.85 | 38.73 | 39.33 | 15,019,968 | -0.52(-1.30%) |
May 01, 2023 | 39.52 | 40.09 | 39.31 | 39.85 | 11,359,579 | +0.53(+1.34%) |
Apr 28, 2023 | 38.60 | 39.36 | 38.41 | 39.32 | 9,705,552 | +0.85(+2.20%) |
Apr 27, 2023 | 37.94 | 38.71 | 37.55 | 38.47 | 16,040,355 | +0.55(+1.44%) |
Apr 26, 2023 | 37.55 | 38.01 | 37.27 | 37.93 | 12,070,796 | +1.17(+3.17%) |
Apr 25, 2023 | 38.05 | 38.07 | 36.75 | 36.76 | 11,559,261 | -1.84(-4.77%) |
Apr 24, 2023 | 38.82 | 39.29 | 38.27 | 38.60 | 6,315,549 | -0.26(-0.67%) |
Apr 21, 2023 | 39.04 | 39.05 | 37.81 | 38.86 | 14,007,036 | -0.45(-1.14%) |
Apr 20, 2023 | 39.86 | 40.57 | 39.00 | 39.31 | 9,882,643 | -1.55(-3.80%) |
Apr 19, 2023 | 41.35 | 41.75 | 40.84 | 40.87 | 11,296,545 | -1.21(-2.86%) |
Apr 18, 2023 | 40.83 | 42.43 | 40.73 | 42.07 | 16,672,651 | +1.77(+4.40%) |
Apr 17, 2023 | 39.50 | 40.46 | 39.25 | 40.30 | 7,478,738 | +0.17(+0.42%) |
Apr 14, 2023 | 40.23 | 41.00 | 39.73 | 40.13 | 8,242,553 | -0.10(-0.25%) |
Apr 13, 2023 | 39.74 | 40.53 | 39.55 | 40.23 | 8,265,871 | +0.86(+2.18%) |
Apr 12, 2023 | 40.55 | 40.77 | 39.30 | 39.37 | 8,505,413 | -0.56(-1.40%) |
Apr 11, 2023 | 40.20 | 40.44 | 39.68 | 39.93 | 7,327,717 | -0.25(-0.62%) |
Apr 10, 2023 | 38.57 | 40.22 | 38.28 | 40.18 | 8,731,302 | +1.08(+2.75%) |
Apr 06, 2023 | 39.36 | 39.77 | 38.70 | 39.10 | 8,436,424 | -0.83(-2.07%) |
Apr 05, 2023 | 39.92 | 40.00 | 39.04 | 39.93 | 10,857,959 | -0.33(-0.82%) |
Apr 04, 2023 | 41.86 | 41.90 | 39.98 | 40.26 | 10,397,433 | -1.46(-3.50%) |