Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.280 | 1.310 | 1.260 | 1.310 | 14,620 | +0.05(+3.97%) |
Jun 29, 2023 | 1.250 | 1.290 | 1.200 | 1.260 | 13,322 | +0.02(+1.61%) |
Jun 28, 2023 | 1.290 | 1.290 | 1.200 | 1.240 | 55,311 | -0.06(-4.62%) |
Jun 27, 2023 | 1.330 | 1.342 | 1.250 | 1.300 | 49,638 | -0.07(-5.11%) |
Jun 26, 2023 | 1.340 | 1.370 | 1.290 | 1.370 | 23,318 | +0.02(+1.48%) |
Jun 23, 2023 | 1.320 | 1.350 | 1.300 | 1.350 | 32,292 | +0.03(+2.27%) |
Jun 22, 2023 | 1.350 | 1.380 | 1.290 | 1.320 | 26,672 | -0.06(-4.35%) |
Jun 21, 2023 | 1.450 | 1.450 | 1.320 | 1.380 | 30,916 | -0.03(-2.13%) |
Jun 20, 2023 | 1.410 | 1.433 | 1.410 | 1.410 | 26,714 | -0.04(-2.76%) |
Jun 16, 2023 | 1.240 | 1.470 | 1.220 | 1.450 | 195,079 | +0.22(+17.89%) |
Jun 15, 2023 | 1.230 | 1.300 | 1.180 | 1.230 | 28,374 | +0.02(+1.65%) |
Jun 14, 2023 | 1.200 | 1.230 | 1.180 | 1.210 | 42,424 | +0.06(+5.22%) |
Jun 13, 2023 | 1.300 | 1.400 | 1.140 | 1.150 | 142,757 | -0.15(-11.54%) |
Jun 12, 2023 | 1.190 | 1.320 | 1.190 | 1.300 | 61,677 | +0.09(+7.26%) |
Jun 09, 2023 | 1.380 | 1.500 | 1.210 | 1.212 | 191,899 | -0.15(-10.88%) |
Jun 08, 2023 | 1.330 | 1.400 | 1.250 | 1.360 | 94,715 | +0.08(+6.25%) |
Jun 07, 2023 | 1.310 | 1.450 | 1.210 | 1.280 | 184,302 | +0.01(+0.79%) |
Jun 06, 2023 | 1.450 | 1.450 | 1.260 | 1.270 | 86,595 | -0.13(-9.29%) |
Jun 05, 2023 | 1.480 | 1.570 | 1.400 | 1.400 | 67,137 | -0.12(-7.89%) |
Jun 02, 2023 | 1.550 | 1.550 | 1.500 | 1.520 | 32,713 | -0.03(-1.94%) |
Jun 01, 2023 | 1.470 | 1.610 | 1.470 | 1.550 | 70,559 | +0.02(+1.31%) |
May 31, 2023 | 1.650 | 1.750 | 1.430 | 1.530 | 114,184 | -0.10(-6.13%) |
May 30, 2023 | 1.470 | 1.750 | 1.470 | 1.630 | 135,141 | +0.13(+8.67%) |
May 26, 2023 | 1.590 | 1.590 | 1.460 | 1.500 | 34,856 | -0.06(-3.85%) |
May 25, 2023 | 1.370 | 1.640 | 1.370 | 1.560 | 222,006 | +0.15(+10.64%) |
May 24, 2023 | 1.380 | 1.490 | 1.350 | 1.410 | 44,154 | -0.03(-2.08%) |
May 23, 2023 | 1.460 | 1.460 | 1.230 | 1.440 | 65,407 | +0.00(+0.00%) |
May 22, 2023 | 1.560 | 1.618 | 1.410 | 1.440 | 98,456 | -0.01(-0.69%) |
May 19, 2023 | 1.400 | 1.750 | 1.352 | 1.450 | 325,424 | +0.10(+7.65%) |
May 18, 2023 | 1.390 | 1.400 | 1.330 | 1.347 | 110,314 | -0.00(-0.23%) |
May 17, 2023 | 1.420 | 1.450 | 1.300 | 1.350 | 53,555 | +0.03(+2.27%) |
May 16, 2023 | 1.200 | 1.320 | 1.200 | 1.320 | 97,858 | +0.12(+10.46%) |
May 15, 2023 | 1.100 | 1.200 | 1.067 | 1.195 | 29,178 | +0.10(+9.63%) |
May 12, 2023 | 1.070 | 1.100 | 1.040 | 1.090 | 60,874 | +0.06(+5.83%) |
May 11, 2023 | 1.000 | 1.090 | 0.9990 | 1.030 | 47,305 | +0.03(+3.10%) |
May 10, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9990 | 17,238 | +0.01(+1.20%) |
May 09, 2023 | 0.9300 | 1.030 | 0.9300 | 0.9872 | 22,897 | -0.03(-3.22%) |
May 08, 2023 | 0.9700 | 1.020 | 0.9200 | 1.020 | 7,745 | +0.03(+3.03%) |
May 05, 2023 | 1.010 | 1.020 | 0.9300 | 0.9900 | 24,573 | -0.02(-1.98%) |
May 04, 2023 | 0.9900 | 1.040 | 0.9900 | 1.010 | 20,225 | -0.02(-1.94%) |
May 03, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 56,454 | -0.01(-0.96%) |
May 02, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 33,173 | +0.02(+1.96%) |
May 01, 2023 | 1.100 | 1.100 | 1.020 | 1.020 | 34,045 | -0.04(-3.77%) |
Apr 28, 2023 | 1.000 | 1.128 | 0.9800 | 1.060 | 61,469 | +0.06(+6.00%) |
Apr 27, 2023 | 0.8800 | 1.000 | 0.8600 | 1.000 | 32,607 | +0.07(+7.56%) |
Apr 26, 2023 | 0.9500 | 0.9900 | 0.8600 | 0.9297 | 73,600 | -0.06(-6.25%) |
Apr 25, 2023 | 0.9300 | 0.9917 | 0.9300 | 0.9917 | 9,171 | +0.02(+2.21%) |
Apr 24, 2023 | 0.9000 | 1.000 | 0.9000 | 0.9703 | 37,277 | +0.05(+5.75%) |
Apr 21, 2023 | 0.9100 | 0.9210 | 0.9100 | 0.9175 | 6,230 | +0.01(+1.11%) |
Apr 20, 2023 | 0.9020 | 0.9399 | 0.9000 | 0.9074 | 10,647 | -0.03(-3.46%) |
Apr 19, 2023 | 0.8990 | 0.9442 | 0.8700 | 0.9399 | 25,906 | +0.07(+8.13%) |
Apr 18, 2023 | 0.8900 | 0.9000 | 0.8667 | 0.8692 | 28,907 | +0.03(+3.16%) |
Apr 17, 2023 | 0.9501 | 0.9667 | 0.8100 | 0.8426 | 56,646 | -0.13(-13.05%) |
Apr 14, 2023 | 0.9550 | 0.9890 | 0.9500 | 0.9691 | 6,664 | +0.02(+2.01%) |
Apr 13, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9500 | 41,400 | -0.04(-3.55%) |
Apr 12, 2023 | 0.9850 | 0.9850 | 0.9500 | 0.9850 | 29,353 | +0.06(+7.05%) |
Apr 11, 2023 | 1.060 | 1.110 | 0.9201 | 0.9201 | 171,134 | -0.14(-13.20%) |
Apr 10, 2023 | 0.9000 | 1.080 | 0.9000 | 1.060 | 165,440 | +0.16(+17.78%) |
Apr 06, 2023 | 0.8130 | 0.9002 | 0.7921 | 0.9000 | 99,442 | +0.08(+9.92%) |
Apr 05, 2023 | 0.8400 | 0.8400 | 0.8031 | 0.8188 | 8,176 | +0.00(+0.10%) |
Apr 04, 2023 | 0.7900 | 0.8180 | 0.7900 | 0.8180 | 22,244 | +0.03(+3.54%) |