Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 8.980 | 9.080 | 8.910 | 9.020 | 955,873 | +0.09(+1.01%) |
May 09, 2024 | 8.830 | 8.930 | 8.830 | 8.930 | 551,884 | +0.08(+0.90%) |
May 08, 2024 | 8.790 | 8.870 | 8.770 | 8.850 | 550,473 | +0.05(+0.57%) |
May 07, 2024 | 8.750 | 8.810 | 8.700 | 8.800 | 474,620 | +0.07(+0.80%) |
May 06, 2024 | 8.740 | 8.770 | 8.680 | 8.730 | 630,479 | +0.00(+0.00%) |
May 03, 2024 | 8.750 | 8.780 | 8.690 | 8.730 | 524,229 | +0.03(+0.34%) |
May 02, 2024 | 8.720 | 8.750 | 8.670 | 8.700 | 676,521 | -0.02(-0.23%) |
May 01, 2024 | 8.720 | 8.770 | 8.710 | 8.720 | 523,583 | +0.01(+0.11%) |
Apr 30, 2024 | 8.750 | 8.760 | 8.700 | 8.710 | 437,329 | -0.06(-0.68%) |
Apr 29, 2024 | 8.800 | 8.840 | 8.750 | 8.770 | 492,718 | -0.01(-0.06%) |
Apr 26, 2024 | 8.805 | 8.815 | 8.755 | 8.775 | 439,616 | +0.00(+0.00%) |
Apr 25, 2024 | 8.715 | 8.795 | 8.666 | 8.775 | 565,986 | +0.01(+0.11%) |
Apr 24, 2024 | 8.745 | 8.770 | 8.696 | 8.765 | 589,531 | +0.00(+0.00%) |
Apr 23, 2024 | 8.775 | 8.864 | 8.735 | 8.765 | 651,450 | +0.01(+0.11%) |
Apr 22, 2024 | 8.755 | 8.825 | 8.720 | 8.755 | 481,999 | +0.02(+0.23%) |
Apr 19, 2024 | 8.715 | 8.775 | 8.710 | 8.735 | 349,799 | +0.03(+0.34%) |
Apr 18, 2024 | 8.666 | 8.715 | 8.656 | 8.706 | 397,159 | +0.05(+0.57%) |
Apr 17, 2024 | 8.646 | 8.724 | 8.646 | 8.656 | 425,498 | +0.02(+0.23%) |
Apr 16, 2024 | 8.696 | 8.715 | 8.616 | 8.636 | 650,681 | -0.08(-0.91%) |
Apr 15, 2024 | 8.795 | 8.825 | 8.676 | 8.715 | 748,161 | -0.08(-0.90%) |
Apr 12, 2024 | 8.904 | 8.924 | 8.775 | 8.795 | 415,050 | -0.09(-1.01%) |
Apr 11, 2024 | 8.934 | 8.944 | 8.879 | 8.884 | 557,710 | -0.03(-0.33%) |
Apr 10, 2024 | 8.904 | 8.974 | 8.884 | 8.914 | 1,078,016 | -0.01(-0.11%) |
Apr 09, 2024 | 8.934 | 8.944 | 8.884 | 8.924 | 512,197 | +0.01(+0.11%) |
Apr 08, 2024 | 8.914 | 8.939 | 8.894 | 8.914 | 341,140 | +0.01(+0.11%) |
Apr 05, 2024 | 8.954 | 8.974 | 8.884 | 8.904 | 421,664 | -0.02(-0.22%) |
Apr 04, 2024 | 8.934 | 8.993 | 8.894 | 8.924 | 544,429 | +0.00(+0.00%) |
Apr 03, 2024 | 8.934 | 8.964 | 8.904 | 8.924 | 433,599 | +0.01(+0.11%) |
Apr 02, 2024 | 8.934 | 8.993 | 8.904 | 8.914 | 584,089 | -0.05(-0.55%) |