Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 9.450 | 9.700 | 9.450 | 9.550 | 587,578 | +0.15(+1.60%) |
May 17, 2024 | 9.190 | 9.400 | 9.160 | 9.400 | 231,212 | +0.24(+2.62%) |
May 16, 2024 | 9.170 | 9.210 | 9.100 | 9.160 | 485,079 | +0.01(+0.11%) |
May 15, 2024 | 9.350 | 9.377 | 9.145 | 9.150 | 358,271 | -0.14(-1.51%) |
May 14, 2024 | 9.290 | 9.320 | 9.220 | 9.290 | 365,822 | +0.11(+1.20%) |
May 13, 2024 | 9.250 | 9.250 | 9.155 | 9.180 | 429,925 | -0.04(-0.43%) |
May 10, 2024 | 9.170 | 9.275 | 9.170 | 9.220 | 350,936 | +0.05(+0.55%) |
May 09, 2024 | 9.090 | 9.195 | 9.090 | 9.170 | 287,936 | +0.02(+0.22%) |
May 08, 2024 | 9.160 | 9.190 | 9.070 | 9.150 | 300,373 | -0.01(-0.11%) |
May 07, 2024 | 9.350 | 9.400 | 9.120 | 9.160 | 693,751 | -0.16(-1.72%) |
May 06, 2024 | 9.230 | 9.355 | 9.210 | 9.320 | 400,463 | +0.12(+1.30%) |
May 03, 2024 | 9.350 | 9.410 | 9.180 | 9.200 | 528,967 | -0.11(-1.18%) |
May 02, 2024 | 9.170 | 9.490 | 9.100 | 9.310 | 407,476 | -0.14(-1.48%) |
May 01, 2024 | 9.410 | 9.510 | 9.390 | 9.450 | 241,189 | +0.06(+0.64%) |
Apr 30, 2024 | 9.450 | 9.540 | 9.380 | 9.390 | 132,115 | -0.10(-1.05%) |
Apr 29, 2024 | 9.560 | 9.620 | 9.460 | 9.490 | 267,153 | -0.06(-0.63%) |
Apr 26, 2024 | 9.430 | 9.630 | 9.430 | 9.550 | 179,355 | +0.15(+1.60%) |
Apr 25, 2024 | 9.530 | 9.530 | 9.390 | 9.400 | 110,137 | -0.13(-1.36%) |
Apr 24, 2024 | 9.600 | 9.637 | 9.490 | 9.530 | 139,152 | -0.10(-1.04%) |
Apr 23, 2024 | 9.550 | 9.725 | 9.470 | 9.630 | 249,897 | +0.08(+0.84%) |
Apr 22, 2024 | 9.510 | 9.630 | 9.410 | 9.550 | 311,207 | +0.05(+0.53%) |
Apr 19, 2024 | 9.150 | 9.680 | 9.150 | 9.500 | 883,375 | +0.36(+3.94%) |
Apr 18, 2024 | 9.110 | 9.170 | 9.060 | 9.140 | 145,745 | +0.10(+1.11%) |
Apr 17, 2024 | 9.000 | 9.100 | 8.970 | 9.040 | 140,684 | +0.04(+0.44%) |
Apr 16, 2024 | 8.910 | 9.010 | 8.880 | 9.000 | 137,376 | +0.05(+0.56%) |
Apr 15, 2024 | 9.110 | 9.200 | 8.930 | 8.950 | 234,443 | -0.15(-1.65%) |
Apr 12, 2024 | 9.200 | 9.210 | 8.970 | 9.100 | 431,047 | -0.13(-1.41%) |
Apr 11, 2024 | 9.250 | 9.260 | 9.130 | 9.230 | 291,517 | -0.02(-0.22%) |
Apr 10, 2024 | 9.200 | 9.279 | 9.190 | 9.250 | 192,817 | -0.03(-0.32%) |
Apr 09, 2024 | 9.250 | 9.280 | 9.200 | 9.280 | 193,919 | +0.00(+0.00%) |
Apr 08, 2024 | 9.280 | 9.300 | 9.220 | 9.280 | 179,698 | +0.03(+0.32%) |
Apr 05, 2024 | 9.170 | 9.270 | 9.139 | 9.250 | 189,535 | +0.08(+0.87%) |
Apr 04, 2024 | 9.390 | 9.448 | 9.160 | 9.170 | 334,666 | -0.16(-1.71%) |
Apr 03, 2024 | 9.290 | 9.350 | 9.230 | 9.330 | 261,697 | +0.09(+0.97%) |
Apr 02, 2024 | 9.360 | 9.460 | 9.220 | 9.240 | 300,919 | -0.10(-1.07%) |