Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.20	65.23	64.15	64.59	76,453	+0.26(+0.40%)
Apr 25, 2024	64.20	64.65	63.84	64.33	56,420	-0.57(-0.88%)
Apr 24, 2024	64.54	65.96	64.54	64.90	124,115	+0.07(+0.11%)
Apr 23, 2024	65.34	66.30	64.64	64.83	82,298	-0.75(-1.14%)
Apr 22, 2024	64.69	66.17	64.69	65.58	87,286	+0.69(+1.06%)
Apr 19, 2024	62.76	65.22	62.76	64.89	128,590	+2.32(+3.71%)
Apr 18, 2024	61.82	63.00	61.56	62.57	78,888	+0.65(+1.05%)
Apr 17, 2024	62.34	62.62	61.67	61.92	75,619	-0.12(-0.19%)
Apr 16, 2024	60.91	62.44	60.38	62.04	114,330	+0.46(+0.75%)
Apr 15, 2024	60.80	61.58	60.29	61.58	130,994	+0.84(+1.38%)
Apr 12, 2024	60.77	61.58	59.94	60.74	213,784	-0.51(-0.83%)
Apr 11, 2024	60.59	61.84	59.92	61.25	168,553	+1.16(+1.93%)
Apr 10, 2024	59.66	60.37	59.15	60.09	235,268	-1.23(-2.01%)
Apr 09, 2024	59.18	61.50	58.74	61.32	69,435	+2.14(+3.62%)
Apr 08, 2024	56.53	59.19	56.06	59.18	72,984	+3.20(+5.72%)
Apr 05, 2024	55.54	56.18	55.10	55.98	40,002	+0.22(+0.39%)
Apr 04, 2024	56.51	57.20	55.70	55.76	66,532	-0.10(-0.18%)
Apr 03, 2024	55.10	56.17	54.90	55.86	41,857	+0.38(+0.68%)
Apr 02, 2024	55.25	55.72	54.90	55.48	121,231	-0.71(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.