Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3207 | 0.3299 | 0.3150 | 0.3212 | 126,388 | -0.00(-0.28%) |
May 09, 2024 | 0.3228 | 0.3290 | 0.3202 | 0.3221 | 40,226 | -0.00(-0.59%) |
May 08, 2024 | 0.3299 | 0.3299 | 0.3175 | 0.3240 | 8,273 | +0.01(+2.86%) |
May 07, 2024 | 0.3165 | 0.3350 | 0.3141 | 0.3150 | 175,780 | -0.00(-1.28%) |
May 06, 2024 | 0.3192 | 0.3277 | 0.3191 | 0.3191 | 66,744 | -0.00(-0.25%) |
May 03, 2024 | 0.3145 | 0.3273 | 0.3145 | 0.3199 | 155,463 | +0.00(+0.88%) |
May 02, 2024 | 0.3215 | 0.3296 | 0.3115 | 0.3171 | 61,509 | -0.00(-0.91%) |
May 01, 2024 | 0.3070 | 0.3214 | 0.3070 | 0.3200 | 91,423 | +0.01(+1.81%) |
Apr 30, 2024 | 0.3277 | 0.3277 | 0.3084 | 0.3143 | 76,204 | -0.00(-0.95%) |
Apr 29, 2024 | 0.3250 | 0.3290 | 0.3173 | 0.3173 | 46,569 | -0.00(-0.91%) |
Apr 26, 2024 | 0.3200 | 0.3299 | 0.3160 | 0.3202 | 99,148 | -0.00(-0.09%) |
Apr 25, 2024 | 0.3268 | 0.3350 | 0.3168 | 0.3205 | 89,986 | -0.01(-2.94%) |
Apr 24, 2024 | 0.3150 | 0.3356 | 0.3130 | 0.3302 | 388,325 | +0.01(+3.84%) |
Apr 23, 2024 | 0.3200 | 0.3210 | 0.3153 | 0.3180 | 65,771 | -0.00(-0.63%) |
Apr 22, 2024 | 0.3000 | 0.3301 | 0.2970 | 0.3200 | 661,754 | -0.01(-3.03%) |
Apr 19, 2024 | 0.3262 | 0.3392 | 0.3240 | 0.3300 | 121,869 | +0.00(+0.55%) |
Apr 18, 2024 | 0.3200 | 0.3413 | 0.3151 | 0.3282 | 146,294 | +0.00(+0.67%) |
Apr 17, 2024 | 0.3251 | 0.3346 | 0.3251 | 0.3260 | 234,930 | -0.00(-1.21%) |
Apr 16, 2024 | 0.3300 | 0.3465 | 0.3260 | 0.3300 | 266,146 | -0.01(-2.65%) |
Apr 15, 2024 | 0.3479 | 0.3550 | 0.3249 | 0.3390 | 305,879 | -0.01(-2.39%) |
Apr 12, 2024 | 0.3500 | 0.3560 | 0.3429 | 0.3473 | 226,302 | -0.00(-0.49%) |
Apr 11, 2024 | 0.3550 | 0.3567 | 0.3488 | 0.3490 | 82,464 | -0.00(-0.29%) |
Apr 10, 2024 | 0.3400 | 0.3544 | 0.3450 | 0.3500 | 90,210 | +0.00(+0.32%) |
Apr 09, 2024 | 0.3492 | 0.3507 | 0.3455 | 0.3489 | 120,304 | -0.00(-0.09%) |
Apr 08, 2024 | 0.3590 | 0.3590 | 0.3470 | 0.3492 | 225,500 | -0.00(-0.99%) |
Apr 05, 2024 | 0.3623 | 0.3623 | 0.3511 | 0.3527 | 187,490 | -0.01(-1.92%) |
Apr 04, 2024 | 0.3650 | 0.3650 | 0.3552 | 0.3596 | 183,467 | -0.00(-0.19%) |
Apr 03, 2024 | 0.3579 | 0.3616 | 0.3550 | 0.3603 | 68,108 | -0.00(-1.02%) |
Apr 02, 2024 | 0.3610 | 0.3680 | 0.3550 | 0.3640 | 119,215 | +0.00(+0.83%) |