Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 100.42 | 101.92 | 100.42 | 100.94 | 381,286 | +0.49(+0.49%) |
May 17, 2024 | 99.71 | 100.46 | 99.52 | 100.45 | 136,848 | +0.85(+0.85%) |
May 16, 2024 | 99.54 | 99.93 | 99.29 | 99.60 | 132,863 | -0.03(-0.03%) |
May 15, 2024 | 99.47 | 99.86 | 99.20 | 99.63 | 87,456 | +0.15(+0.15%) |
May 14, 2024 | 99.98 | 100.14 | 99.28 | 99.48 | 109,030 | -0.56(-0.56%) |
May 13, 2024 | 100.49 | 100.67 | 99.97 | 100.04 | 170,280 | +0.10(+0.10%) |
May 10, 2024 | 100.59 | 100.86 | 99.54 | 99.94 | 137,879 | +0.82(+0.83%) |
May 09, 2024 | 98.43 | 99.37 | 97.88 | 99.12 | 263,902 | -0.79(-0.79%) |
May 08, 2024 | 99.15 | 99.96 | 98.97 | 99.91 | 204,555 | -0.20(-0.20%) |
May 07, 2024 | 100.15 | 100.15 | 99.49 | 100.11 | 435,297 | +0.57(+0.57%) |
May 06, 2024 | 98.49 | 99.58 | 98.29 | 99.54 | 252,181 | +1.53(+1.56%) |
May 03, 2024 | 97.41 | 98.04 | 96.75 | 98.01 | 177,113 | -1.33(-1.34%) |
May 02, 2024 | 98.89 | 99.34 | 97.62 | 99.34 | 122,036 | +0.49(+0.50%) |
May 01, 2024 | 99.30 | 99.98 | 98.39 | 98.85 | 179,875 | +0.50(+0.51%) |
Apr 30, 2024 | 99.95 | 100.05 | 98.32 | 98.35 | 113,591 | -1.80(-1.80%) |
Apr 29, 2024 | 100.66 | 100.72 | 99.76 | 100.15 | 79,423 | -0.78(-0.77%) |
Apr 26, 2024 | 101.12 | 102.03 | 100.87 | 100.93 | 81,927 | +0.22(+0.22%) |
Apr 25, 2024 | 100.08 | 101.22 | 99.54 | 100.71 | 133,058 | -0.91(-0.90%) |
Apr 24, 2024 | 101.77 | 102.23 | 101.16 | 101.62 | 189,177 | +1.49(+1.49%) |
Apr 23, 2024 | 100.22 | 100.58 | 99.99 | 100.13 | 145,034 | +1.86(+1.89%) |
Apr 22, 2024 | 98.25 | 99.06 | 97.86 | 98.27 | 189,357 | +0.88(+0.90%) |
Apr 19, 2024 | 98.09 | 98.44 | 97.07 | 97.39 | 100,697 | -0.63(-0.64%) |
Apr 18, 2024 | 97.86 | 98.77 | 97.57 | 98.02 | 96,946 | +0.25(+0.26%) |
Apr 17, 2024 | 99.64 | 99.64 | 97.51 | 97.77 | 379,119 | -0.06(-0.06%) |
Apr 16, 2024 | 98.34 | 98.34 | 97.11 | 97.83 | 115,529 | -0.34(-0.35%) |
Apr 15, 2024 | 100.09 | 100.38 | 97.92 | 98.17 | 153,824 | -0.08(-0.08%) |
Apr 12, 2024 | 99.67 | 100.07 | 98.07 | 98.25 | 133,862 | -2.38(-2.37%) |
Apr 11, 2024 | 99.54 | 101.14 | 99.27 | 100.63 | 136,905 | -0.25(-0.25%) |
Apr 10, 2024 | 100.20 | 100.95 | 100.01 | 100.88 | 213,090 | -0.37(-0.37%) |
Apr 09, 2024 | 101.90 | 102.09 | 100.44 | 101.25 | 96,332 | -1.02(-1.00%) |
Apr 08, 2024 | 101.69 | 102.34 | 101.62 | 102.27 | 237,284 | +1.68(+1.67%) |
Apr 05, 2024 | 99.81 | 100.96 | 99.66 | 100.59 | 237,346 | +0.40(+0.40%) |
Apr 04, 2024 | 102.25 | 102.52 | 100.14 | 100.19 | 333,310 | -2.34(-2.28%) |
Apr 03, 2024 | 101.85 | 103.05 | 101.85 | 102.53 | 269,399 | -0.03(-0.03%) |
Apr 02, 2024 | 102.20 | 103.47 | 102.03 | 102.56 | 368,154 | -1.33(-1.28%) |