Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.420 | 3.520 | 3.410 | 3.430 | 304,091 | +0.02(+0.59%) |
May 17, 2024 | 3.350 | 3.420 | 3.345 | 3.410 | 281,377 | +0.08(+2.40%) |
May 16, 2024 | 3.310 | 3.370 | 3.310 | 3.330 | 302,235 | +0.02(+0.60%) |
May 15, 2024 | 3.350 | 3.429 | 3.285 | 3.310 | 418,566 | +0.01(+0.30%) |
May 14, 2024 | 3.500 | 3.560 | 3.290 | 3.300 | 931,145 | -0.16(-4.62%) |
May 13, 2024 | 3.680 | 3.690 | 3.390 | 3.460 | 1,004,688 | -0.18(-4.95%) |
May 10, 2024 | 3.760 | 3.780 | 3.620 | 3.640 | 855,295 | -0.10(-2.67%) |
May 09, 2024 | 3.820 | 3.860 | 3.700 | 3.740 | 685,994 | -0.09(-2.35%) |
May 08, 2024 | 3.810 | 4.000 | 3.490 | 3.830 | 1,148,574 | -0.55(-12.56%) |
May 07, 2024 | 4.430 | 4.495 | 4.370 | 4.380 | 269,683 | -0.02(-0.45%) |
May 06, 2024 | 4.460 | 4.465 | 4.360 | 4.400 | 230,581 | -0.02(-0.45%) |
May 03, 2024 | 4.430 | 4.500 | 4.410 | 4.420 | 320,492 | +0.10(+2.31%) |
May 02, 2024 | 4.390 | 4.390 | 4.320 | 4.320 | 255,147 | +0.00(+0.00%) |
May 01, 2024 | 4.320 | 4.420 | 4.290 | 4.320 | 273,219 | +0.03(+0.70%) |
Apr 30, 2024 | 4.390 | 4.420 | 4.270 | 4.290 | 333,774 | -0.13(-2.94%) |
Apr 29, 2024 | 4.420 | 4.450 | 4.390 | 4.420 | 156,955 | +0.03(+0.68%) |
Apr 26, 2024 | 4.350 | 4.425 | 4.350 | 4.390 | 197,777 | +0.06(+1.39%) |
Apr 25, 2024 | 4.370 | 4.405 | 4.320 | 4.330 | 228,461 | -0.11(-2.48%) |
Apr 24, 2024 | 4.430 | 4.500 | 4.375 | 4.440 | 349,568 | -0.03(-0.67%) |
Apr 23, 2024 | 4.440 | 4.540 | 4.430 | 4.470 | 374,763 | +0.05(+1.13%) |
Apr 22, 2024 | 4.400 | 4.425 | 4.335 | 4.420 | 195,863 | +0.03(+0.68%) |
Apr 19, 2024 | 4.300 | 4.390 | 4.300 | 4.390 | 278,717 | +0.08(+1.86%) |
Apr 18, 2024 | 4.280 | 4.390 | 4.275 | 4.310 | 314,531 | +0.03(+0.70%) |
Apr 17, 2024 | 4.250 | 4.310 | 4.240 | 4.280 | 243,598 | +0.06(+1.42%) |
Apr 16, 2024 | 4.310 | 4.340 | 4.210 | 4.220 | 424,574 | -0.09(-2.09%) |
Apr 15, 2024 | 4.450 | 4.510 | 4.310 | 4.310 | 594,641 | -0.11(-2.49%) |
Apr 12, 2024 | 4.360 | 4.440 | 4.350 | 4.420 | 393,788 | +0.02(+0.45%) |
Apr 11, 2024 | 4.260 | 4.420 | 4.260 | 4.400 | 329,907 | +0.14(+3.29%) |
Apr 10, 2024 | 4.440 | 4.440 | 4.225 | 4.260 | 651,965 | -0.25(-5.54%) |
Apr 09, 2024 | 4.530 | 4.550 | 4.490 | 4.510 | 312,478 | +0.03(+0.67%) |
Apr 08, 2024 | 4.450 | 4.510 | 4.450 | 4.480 | 161,535 | +0.05(+1.13%) |
Apr 05, 2024 | 4.490 | 4.510 | 4.430 | 4.430 | 246,887 | -0.06(-1.34%) |
Apr 04, 2024 | 4.530 | 4.600 | 4.480 | 4.490 | 376,356 | -0.01(-0.22%) |
Apr 03, 2024 | 4.440 | 4.530 | 4.430 | 4.500 | 560,286 | -0.01(-0.22%) |
Apr 02, 2024 | 4.580 | 4.580 | 4.440 | 4.510 | 615,311 | -0.10(-2.17%) |