Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	9.260	9.390	9.080	9.110	11,966	-0.19(-2.05%)
Apr 26, 2024	9.780	9.830	9.231	9.301	12,317	-0.11(-1.17%)
Apr 25, 2024	9.780	9.790	9.281	9.411	19,649	-0.45(-4.55%)
Apr 24, 2024	10.06	10.30	9.740	9.860	9,224	-0.20(-1.98%)
Apr 23, 2024	10.33	10.56	10.03	10.06	22,146	-0.28(-2.70%)
Apr 22, 2024	11.08	11.32	10.34	10.34	14,705	-0.83(-7.42%)
Apr 19, 2024	11.03	11.60	10.98	11.17	11,917	-0.09(-0.79%)
Apr 18, 2024	11.68	11.68	11.04	11.26	17,566	-0.35(-2.98%)
Apr 17, 2024	11.54	11.78	11.43	11.60	3,427	+0.05(+0.47%)
Apr 16, 2024	11.59	11.63	11.45	11.55	6,504	+0.14(+1.23%)
Apr 15, 2024	11.97	11.97	11.38	11.41	13,673	+0.07(+0.62%)
Apr 12, 2024	11.16	11.72	11.07	11.34	29,274	+0.36(+3.27%)
Apr 11, 2024	11.06	11.22	10.98	10.98	5,872	+0.16(+1.48%)
Apr 10, 2024	11.08	11.45	10.82	10.82	11,657	-0.29(-2.61%)
Apr 09, 2024	11.34	11.34	11.10	11.11	12,572	-0.32(-2.79%)
Apr 08, 2024	11.43	11.50	11.15	11.43	8,270	+0.04(+0.39%)
Apr 05, 2024	11.48	11.92	11.03	11.38	9,508	+0.09(+0.84%)
Apr 04, 2024	10.80	11.59	10.80	11.29	10,881	+0.36(+3.29%)
Apr 03, 2024	10.97	11.08	10.80	10.93	4,255	+0.10(+0.92%)
Apr 02, 2024	10.63	10.95	10.63	10.83	6,958	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.