Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0936 | 0.0994 | 0.0936 | 0.0994 | 9,159 | +0.01(+5.74%) |
May 15, 2024 | 0.0967 | 0.1041 | 0.0870 | 0.0940 | 65,451 | -0.00(-3.79%) |
May 14, 2024 | 0.1000 | 0.1027 | 0.0964 | 0.0977 | 126,321 | +0.01(+6.20%) |
May 13, 2024 | 0.0850 | 0.0934 | 0.0850 | 0.0920 | 13,985 | +0.00(+2.22%) |
May 10, 2024 | 0.0899 | 0.0936 | 0.0899 | 0.0900 | 61,214 | +0.00(+1.12%) |
May 09, 2024 | 0.0927 | 0.0927 | 0.0890 | 0.0890 | 59,214 | -0.00(-3.26%) |
May 08, 2024 | 0.0880 | 0.0943 | 0.0880 | 0.0920 | 18,000 | -0.00(-1.08%) |
May 07, 2024 | 0.0940 | 0.0980 | 0.0850 | 0.0930 | 314,692 | -0.01(-7.00%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0923 | 0.1000 | 273,354 | +0.00(+1.01%) |
May 03, 2024 | 0.0900 | 0.1000 | 0.0888 | 0.0990 | 196,444 | +0.01(+10.00%) |
May 02, 2024 | 0.0840 | 0.0955 | 0.0840 | 0.0900 | 191,939 | -0.00(-2.70%) |
May 01, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0925 | 189,564 | -0.00(-4.64%) |
Apr 30, 2024 | 0.0816 | 0.0991 | 0.0816 | 0.0970 | 279,011 | +0.02(+18.87%) |
Apr 29, 2024 | 0.0803 | 0.0821 | 0.0746 | 0.0816 | 110,506 | +0.00(+1.62%) |
Apr 26, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 5,615 | +0.00(+0.37%) |
Apr 25, 2024 | 0.0675 | 0.0806 | 0.0675 | 0.0800 | 33,765 | +0.01(+14.29%) |
Apr 24, 2024 | 0.0733 | 0.0777 | 0.0700 | 0.0700 | 1,950 | +0.00(+3.55%) |
Apr 23, 2024 | 0.0675 | 0.0734 | 0.0675 | 0.0676 | 4,221 | -0.00(-0.59%) |
Apr 22, 2024 | 0.0721 | 0.0721 | 0.0680 | 0.0680 | 10,690 | -0.00(-4.09%) |
Apr 19, 2024 | 0.0742 | 0.0779 | 0.0709 | 0.0709 | 12,276 | -0.01(-7.92%) |
Apr 18, 2024 | 0.0714 | 0.0777 | 0.0714 | 0.0770 | 53,405 | +0.01(+8.45%) |
Apr 17, 2024 | 0.0686 | 0.0710 | 0.0686 | 0.0710 | 46,312 | +0.00(+1.72%) |
Apr 16, 2024 | 0.0685 | 0.0740 | 0.0670 | 0.0698 | 55,934 | +0.00(+1.16%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0690 | 17,700 | +0.00(+2.99%) |
Apr 12, 2024 | 0.0724 | 0.0742 | 0.0670 | 0.0670 | 42,684 | -0.00(-2.05%) |
Apr 11, 2024 | 0.0733 | 0.0780 | 0.0684 | 0.0684 | 20,050 | -0.00(-5.26%) |
Apr 10, 2024 | 0.0770 | 0.0782 | 0.0722 | 0.0722 | 51,923 | +0.00(+0.98%) |
Apr 09, 2024 | 0.0753 | 0.0753 | 0.0700 | 0.0715 | 7,262 | -0.00(-0.56%) |
Apr 08, 2024 | 0.0778 | 0.0778 | 0.0719 | 0.0719 | 16,121 | -0.00(-0.14%) |
Apr 05, 2024 | 0.0740 | 0.0740 | 0.0670 | 0.0720 | 13,743 | -0.00(-5.76%) |
Apr 04, 2024 | 0.0706 | 0.0766 | 0.0701 | 0.0764 | 33,376 | +0.00(+1.87%) |
Apr 03, 2024 | 0.0715 | 0.0750 | 0.0665 | 0.0750 | 10,622 | +0.01(+14.33%) |
Apr 02, 2024 | 0.0754 | 0.0754 | 0.0656 | 0.0656 | 10,005 | -0.01(-12.77%) |