Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	49.31	49.79	49.28	49.77	1,661,569	+0.66(+1.34%)
Apr 26, 2024	49.76	49.81	48.99	49.11	1,677,539	-0.63(-1.27%)
Apr 25, 2024	49.77	50.04	49.22	49.74	1,325,025	-0.14(-0.28%)
Apr 24, 2024	48.86	50.02	48.71	49.88	1,349,302	+0.40(+0.80%)
Apr 23, 2024	49.30	49.83	49.21	49.49	1,660,318	+0.08(+0.16%)
Apr 22, 2024	49.10	49.67	48.76	49.41	1,471,637	+0.07(+0.14%)
Apr 19, 2024	48.49	49.44	48.47	49.34	1,395,982	+0.97(+2.01%)
Apr 18, 2024	48.12	48.47	47.78	48.37	1,142,935	+0.42(+0.87%)
Apr 17, 2024	47.32	48.06	47.16	47.95	1,690,033	+1.01(+2.15%)
Apr 16, 2024	47.50	47.63	46.77	46.94	1,791,164	-0.59(-1.25%)
Apr 15, 2024	47.66	48.04	47.36	47.54	1,931,992	+0.00(+0.00%)
Apr 12, 2024	48.06	48.22	47.30	47.54	1,596,556	-0.48(-0.99%)
Apr 11, 2024	48.31	48.48	47.44	48.01	2,039,790	-0.20(-0.41%)
Apr 10, 2024	48.59	48.70	47.74	48.21	2,068,735	-1.30(-2.62%)
Apr 09, 2024	49.20	49.52	49.06	49.51	1,000,043	+0.53(+1.09%)
Apr 08, 2024	48.31	49.12	48.19	48.97	1,342,006	+0.59(+1.23%)
Apr 05, 2024	48.50	48.50	47.94	48.38	1,838,573	-0.28(-0.57%)
Apr 04, 2024	49.31	49.38	48.17	48.65	1,857,837	-0.32(-0.65%)
Apr 03, 2024	49.42	49.56	48.93	48.97	1,330,708	-0.51(-1.04%)
Apr 02, 2024	49.20	49.85	49.20	49.49	1,271,499	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.