Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1100 0.1150 0.1100 0.1150 56,013 +0.01(+15.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 69,000 -0.00(-4.76%)
May 14, 2024 0.1000 0.1050 0.1000 0.1050 28,000 +0.01(+10.53%)
May 13, 2024 0.1050 0.1150 0.0950 0.0950 133,390 -0.01(-9.52%)
May 10, 2024 0.1200 0.1200 0.1050 0.1050 17,326 -0.01(-8.70%)
May 09, 2024 0.1000 0.1150 0.1000 0.1150 54,616 +0.01(+4.55%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 33,500 +0.01(+4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1050 0.1000 0.1050 54,500 +0.00(+5.00%)
May 03, 2024 0.1250 0.1250 0.0950 0.1000 407,700 -0.01(-13.04%)
May 02, 2024 0.1050 0.1150 0.1050 0.1150 145,010 +0.01(+15.00%)
May 01, 2024 0.1100 0.1100 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 138,500 -0.00(-4.76%)
Apr 29, 2024 0.1000 0.1050 0.1000 0.1050 2,500 +0.00(+5.00%)
Apr 26, 2024 0.1000 0.1000 0.0950 0.1000 22,500 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1050 0.1000 0.1000 105,763 -0.00(-4.76%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 34,975 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.1000 0.1050 35,560 +0.00(+5.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1000 71,000 -0.00(-4.76%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 95,774 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1050 0.1050 39,501 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Apr 15, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Apr 12, 2024 0.1250 0.1250 0.1150 0.1150 73,630 -0.00(-4.17%)
Apr 11, 2024 0.1150 0.1200 0.1100 0.1200 56,563 +0.00(+4.35%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1150 149,950 +0.01(+4.55%)
Apr 09, 2024 0.1150 0.1150 0.1100 0.1100 175,500 -0.01(-4.35%)
Apr 08, 2024 0.1300 0.1300 0.1100 0.1150 289,107 -0.01(-11.54%)
Apr 05, 2024 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-3.70%)
Apr 04, 2024 0.1400 0.1400 0.1350 0.1350 150,000 -0.01(-6.90%)
Apr 03, 2024 0.1450 0.1450 0.1400 0.1450 70,500 +0.01(+7.41%)
Apr 02, 2024 0.1400 0.1400 0.1350 0.1350 84,561 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.