Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.4850 | 0.5210 | 0.4740 | 0.5100 | 2,538,506 | +0.03(+5.66%) |
May 08, 2024 | 0.4900 | 0.5150 | 0.4750 | 0.4827 | 2,103,235 | -0.01(-2.99%) |
May 07, 2024 | 0.4800 | 0.5073 | 0.4761 | 0.4976 | 3,318,587 | +0.01(+2.26%) |
May 06, 2024 | 0.5100 | 0.5288 | 0.4809 | 0.4866 | 4,800,106 | -0.02(-3.13%) |
May 03, 2024 | 0.5022 | 0.5151 | 0.4900 | 0.5023 | 2,216,423 | -0.00(-0.46%) |
May 02, 2024 | 0.5171 | 0.5197 | 0.4860 | 0.5046 | 2,838,027 | +0.00(+0.86%) |
May 01, 2024 | 0.5082 | 0.5288 | 0.4931 | 0.5003 | 3,078,610 | -0.00(-0.38%) |
Apr 30, 2024 | 0.5099 | 0.5148 | 0.4900 | 0.5022 | 2,852,886 | -0.01(-2.66%) |
Apr 29, 2024 | 0.4800 | 0.5288 | 0.4699 | 0.5159 | 4,844,398 | +0.05(+11.16%) |
Apr 26, 2024 | 0.4550 | 0.4788 | 0.4502 | 0.4641 | 2,624,020 | +0.01(+1.11%) |
Apr 25, 2024 | 0.4563 | 0.4822 | 0.4501 | 0.4590 | 2,455,988 | -0.01(-1.73%) |
Apr 24, 2024 | 0.4820 | 0.4940 | 0.4664 | 0.4671 | 2,965,323 | -0.03(-5.39%) |
Apr 23, 2024 | 0.4500 | 0.5036 | 0.4444 | 0.4937 | 4,998,446 | +0.03(+7.23%) |
Apr 22, 2024 | 0.5000 | 0.5092 | 0.4525 | 0.4604 | 5,745,052 | -0.02(-4.66%) |
Apr 19, 2024 | 0.5419 | 0.6165 | 0.4619 | 0.4829 | 17,278,144 | -0.02(-4.47%) |
Apr 18, 2024 | 0.4700 | 0.6190 | 0.4300 | 0.5055 | 59,442,968 | +0.15(+41.91%) |
Apr 17, 2024 | 0.3901 | 0.4035 | 0.3500 | 0.3562 | 6,518,940 | -0.03(-8.69%) |
Apr 16, 2024 | 0.4225 | 0.4225 | 0.3838 | 0.3901 | 3,777,655 | -0.01(-2.86%) |
Apr 15, 2024 | 0.4500 | 0.4500 | 0.3912 | 0.4016 | 5,327,885 | -0.04(-9.39%) |
Apr 12, 2024 | 0.4637 | 0.4660 | 0.4313 | 0.4432 | 3,179,727 | -0.02(-3.99%) |
Apr 11, 2024 | 0.4700 | 0.4780 | 0.4530 | 0.4616 | 2,403,404 | -0.01(-1.85%) |
Apr 10, 2024 | 0.4800 | 0.4810 | 0.4536 | 0.4703 | 2,996,423 | -0.02(-3.25%) |
Apr 09, 2024 | 0.4785 | 0.5090 | 0.4720 | 0.4861 | 2,784,287 | +0.01(+2.32%) |
Apr 08, 2024 | 0.4890 | 0.5099 | 0.4697 | 0.4751 | 2,993,569 | -0.00(-0.81%) |
Apr 05, 2024 | 0.4750 | 0.4900 | 0.4501 | 0.4790 | 4,058,139 | +0.01(+1.70%) |
Apr 04, 2024 | 0.5235 | 0.5248 | 0.4707 | 0.4710 | 3,992,578 | -0.05(-8.72%) |
Apr 03, 2024 | 0.5230 | 0.5544 | 0.5020 | 0.5160 | 3,881,441 | -0.01(-2.46%) |
Apr 02, 2024 | 0.5270 | 0.5430 | 0.5015 | 0.5290 | 4,051,762 | +0.00(+0.38%) |