Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0850	0.0850	0.0850	0.0850	2,533	-0.01(-10.53%)
Apr 30, 2024	0.0950	0.0950	0.0950	0.0950	17,163	-0.01(-13.64%)
Apr 29, 2024	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 26, 2024	0.1050	0.1100	0.1000	0.1100	17,500	+0.01(+10.00%)
Apr 25, 2024	0.1000	0.1000	0.1000	0.1000	5,302	+0.00(+0.00%)
Apr 24, 2024	0.0900	0.1000	0.0900	0.1000	12,008	+0.01(+11.11%)
Apr 23, 2024	0.0850	0.0900	0.0850	0.0900	10,018	+0.01(+12.50%)
Apr 19, 2024				0.0800	5	+0.00(+0.00%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	1,010	-0.01(-5.88%)
Apr 17, 2024	0.0850	0.0850	0.0850	0.0850	9,000	+0.01(+6.25%)
Apr 15, 2024	0.0800			0.0800	1,000	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.