Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.06	13.27	12.98	13.12	71,834	+0.04(+0.30%)
Jul 28, 2023	13.08	13.10	12.93	13.08	72,367	+0.17(+1.29%)
Jul 27, 2023	13.36	13.36	12.85	12.92	71,893	-0.43(-3.23%)
Jul 26, 2023	13.47	13.69	13.29	13.35	73,260	-0.13(-0.94%)
Jul 25, 2023	13.53	13.75	13.33	13.47	79,357	-0.06(-0.43%)
Jul 24, 2023	13.34	13.66	13.26	13.53	75,059	+0.23(+1.69%)
Jul 21, 2023	13.55	13.66	13.28	13.31	87,118	-0.14(-1.02%)
Jul 20, 2023	13.36	13.53	13.33	13.45	73,789	+0.11(+0.81%)
Jul 19, 2023	13.69	13.82	13.26	13.34	95,998	-0.28(-2.08%)
Jul 18, 2023	13.41	13.66	13.41	13.62	80,814	+0.22(+1.61%)
Jul 17, 2023	13.02	13.54	13.02	13.41	100,882	+0.33(+2.54%)
Jul 14, 2023	12.95	13.18	12.68	13.07	104,506	+0.08(+0.60%)
Jul 13, 2023	13.03	13.17	12.91	12.99	95,979	-0.01(-0.08%)
Jul 12, 2023	13.04	13.20	12.94	13.00	99,039	+0.09(+0.68%)
Jul 11, 2023	13.27	13.27	12.67	12.92	179,549	-0.35(-2.65%)
Jul 10, 2023	13.17	13.46	13.05	13.27	128,777	-0.01(-0.07%)
Jul 07, 2023	13.17	13.48	13.15	13.28	202,108	+0.08(+0.59%)
Jul 06, 2023	13.46	13.46	13.09	13.20	124,440	-0.37(-2.74%)
Jul 05, 2023	13.68	13.81	13.45	13.57	134,613	-0.15(-1.07%)
Jul 03, 2023	13.53	13.88	13.53	13.72	98,062	-0.12(-0.85%)
Jun 30, 2023	13.83	14.12	13.80	13.84	362,752	+0.11(+0.78%)
Jun 29, 2023	13.48	13.81	13.48	13.73	116,833	+0.24(+1.81%)
Jun 28, 2023	13.26	13.56	13.03	13.48	149,018	+0.19(+1.40%)
Jun 27, 2023	12.98	13.52	12.98	13.30	131,566	+0.22(+1.65%)
Jun 26, 2023	12.82	13.50	12.79	13.08	194,397	+0.22(+1.67%)
Jun 23, 2023	13.76	13.96	12.76	12.87	2,844,952	-1.06(-7.59%)
Jun 22, 2023	14.10	14.29	13.82	13.92	134,585	-0.10(-0.70%)
Jun 21, 2023	13.91	14.23	13.79	14.02	129,196	+0.23(+1.70%)
Jun 20, 2023	13.55	14.18	13.50	13.79	163,572	+0.23(+1.73%)
Jun 16, 2023	13.65	13.83	13.33	13.55	208,530	-0.17(-1.21%)
Jun 15, 2023	13.77	13.92	13.40	13.72	99,715	-0.05(-0.36%)
Jun 14, 2023	13.70	14.01	13.60	13.77	94,650	+0.04(+0.29%)
Jun 13, 2023	13.82	14.05	13.71	13.73	107,496	-0.03(-0.21%)
Jun 12, 2023	13.85	14.04	13.72	13.76	104,012	-0.14(-0.99%)
Jun 09, 2023	13.89	14.04	13.74	13.90	86,475	-0.05(-0.35%)
Jun 08, 2023	14.02	14.09	13.71	13.94	116,606	+0.04(+0.28%)
Jun 07, 2023	13.71	14.09	13.60	13.91	143,473	+0.22(+1.57%)
Jun 06, 2023	13.02	13.79	13.02	13.69	148,587	+0.49(+3.71%)
Jun 05, 2023	13.91	13.95	13.09	13.20	170,358	-0.69(-5.00%)
Jun 02, 2023	14.26	14.26	13.85	13.90	150,954	-0.04(-0.28%)
Jun 01, 2023	13.70	14.45	13.70	13.93	154,640	+0.15(+1.06%)
May 31, 2023	13.87	14.02	13.45	13.79	150,335	-0.08(-0.56%)
May 30, 2023	15.21	15.21	13.82	13.87	120,575	-1.39(-9.11%)
May 26, 2023	14.87	15.32	14.74	15.26	192,339	+0.64(+4.35%)
May 25, 2023	14.87	14.89	14.58	14.62	121,090	-0.14(-0.93%)
May 24, 2023	14.65	14.89	14.60	14.76	129,910	+0.11(+0.73%)
May 23, 2023	14.33	14.91	14.33	14.65	112,668	+0.31(+2.18%)
May 22, 2023	15.29	15.52	14.33	14.34	224,140	-0.88(-5.79%)
May 19, 2023	14.98	15.67	14.87	15.22	261,204	+0.42(+2.84%)
May 18, 2023	14.69	14.98	14.66	14.80	111,087	+0.05(+0.37%)
May 17, 2023	15.11	15.25	14.48	14.74	157,095	-0.38(-2.51%)
May 16, 2023	15.72	16.42	15.02	15.12	143,136	-0.61(-3.90%)
May 15, 2023	15.53	15.73	15.24	15.73	127,907	+0.26(+1.70%)
May 12, 2023	15.14	15.55	15.08	15.47	131,239	+0.50(+3.32%)
May 11, 2023	14.25	15.05	14.25	14.98	173,147	+0.99(+7.10%)
May 10, 2023	13.88	14.06	13.44	13.98	111,426	+0.19(+1.34%)
May 09, 2023	13.74	13.93	13.32	13.80	101,716	+0.06(+0.43%)
May 08, 2023	14.69	14.79	12.75	13.74	212,797	-1.20(-8.02%)
May 05, 2023	14.20	14.99	14.20	14.94	94,275	+0.80(+5.65%)
May 04, 2023	14.76	14.77	14.05	14.14	114,717	-0.74(-4.97%)
May 03, 2023	15.26	15.26	14.54	14.88	118,770	-0.27(-1.80%)
May 02, 2023	15.36	15.53	15.02	15.15	93,837	-0.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.