Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.09	20.09	20.06	20.06	974	+0.00(+0.02%)
Jul 28, 2022	19.97	20.05	19.97	20.05	14,245	+0.08(+0.42%)
Jul 27, 2022	19.94	19.99	19.90	19.97	238,260	+0.09(+0.45%)
Jul 26, 2022	19.87	19.92	19.86	19.88	33,936	-0.00(-0.02%)
Jul 25, 2022	19.85	19.92	19.85	19.89	14,926	+0.00(+0.00%)
Jul 22, 2022	19.89	19.90	19.87	19.89	37,410	+0.09(+0.45%)
Jul 21, 2022	19.75	19.80	19.75	19.80	78,432	+0.11(+0.56%)
Jul 20, 2022	19.69	19.70	19.66	19.69	57,109	+0.03(+0.18%)
Jul 19, 2022	19.64	19.67	19.62	19.65	10,627	+0.05(+0.27%)
Jul 18, 2022	19.58	19.64	19.55	19.60	14,846	+0.02(+0.09%)
Jul 15, 2022	19.59	19.59	19.56	19.58	26,497	+0.02(+0.09%)
Jul 14, 2022	19.48	19.56	19.48	19.56	1,315	-0.03(-0.16%)
Jul 13, 2022	19.56	19.61	19.55	19.60	6,890	+0.00(+0.02%)
Jul 12, 2022	19.64	19.64	19.59	19.59	6,814	+0.04(+0.18%)
Jul 11, 2022	19.55	19.60	19.54	19.56	56,289	-0.05(-0.27%)
Jul 08, 2022	19.60	19.60	19.60	19.61	4,577	+0.01(+0.05%)
Jul 07, 2022	19.60	19.61	19.60	19.60	2,928	+0.01(+0.06%)
Jul 06, 2022	19.60	19.64	19.59	19.59	4,729	-0.04(-0.20%)
Jul 05, 2022	19.60	19.64	19.57	19.63	63,327	+0.00(+0.00%)
Jul 01, 2022	19.58	19.63	19.58	19.63	19,036	+0.10(+0.50%)
Jun 30, 2022	19.81	19.81	19.50	19.53	30,681	-0.05(-0.27%)
Jun 29, 2022	19.54	19.60	19.54	19.58	7,295	+0.02(+0.09%)
Jun 28, 2022	19.61	19.63	19.56	19.56	9,876	-0.10(-0.50%)
Jun 27, 2022	19.67	19.69	19.62	19.66	44,552	-0.02(-0.11%)
Jun 24, 2022	19.71	19.72	19.67	19.68	11,482	-0.02(-0.11%)
Jun 23, 2022	19.73	19.73	19.70	19.71	3,335	+0.03(+0.16%)
Jun 22, 2022	19.68	19.68	19.68	19.68	1,816	+0.04(+0.18%)
Jun 21, 2022	19.70	19.70	19.62	19.64	18,915	-0.03(-0.15%)
Jun 17, 2022	19.65	19.69	19.65	19.67	15,113	-0.04(-0.18%)
Jun 16, 2022	19.59	19.72	19.59	19.71	21,435	+0.05(+0.27%)
Jun 15, 2022	19.70	19.71	19.64	19.65	10,186	+0.05(+0.25%)
Jun 14, 2022	19.69	19.69	19.56	19.60	14,602	-0.04(-0.20%)
Jun 13, 2022	19.88	19.88	19.64	19.64	184,543	-0.34(-1.70%)
Jun 10, 2022	20.03	20.03	19.98	19.98	1,689	-0.09(-0.46%)
Jun 09, 2022	20.13	20.13	20.08	20.08	5,083	-0.07(-0.37%)
Jun 08, 2022	20.15	20.15	20.11	20.15	835	-0.03(-0.15%)
Jun 07, 2022	20.20	20.25	20.12	20.18	33,463	-0.02(-0.09%)
Jun 06, 2022	20.24	20.25	20.18	20.20	37,094	-0.00(-0.02%)
Jun 03, 2022	20.25	20.25	20.20	20.20	95,492	+0.02(+0.11%)
Jun 02, 2022	20.19	20.19	20.17	20.18	3,784	-0.03(-0.15%)
Jun 01, 2022	20.20	20.27	20.16	20.21	33,371	-0.00(-0.02%)
May 31, 2022	20.25	20.29	20.20	20.22	17,747	-0.10(-0.48%)
May 27, 2022	20.32	20.32	20.20	20.31	40,439	+0.16(+0.81%)
May 26, 2022	20.08	20.23	20.08	20.15	238,939	+0.04(+0.21%)
May 25, 2022	20.07	20.16	20.07	20.11	33,265	-0.02(-0.09%)
May 24, 2022	20.29	20.29	20.07	20.12	33,132	+0.11(+0.53%)
May 23, 2022	20.02	20.08	19.98	20.02	48,995	-0.00(-0.02%)
May 20, 2022	20.06	20.07	19.98	20.02	119,694	-0.02(-0.12%)
May 19, 2022	20.02	20.07	20.02	20.05	28,766	+0.02(+0.09%)
May 18, 2022	20.06	20.06	20.03	20.03	6,179	-0.04(-0.18%)
May 17, 2022	20.13	20.13	20.07	20.07	2,995	-0.03(-0.13%)
May 16, 2022	20.14	20.34	20.05	20.09	21,799	-0.01(-0.04%)
May 13, 2022	20.07	20.15	20.07	20.10	2,281	-0.05(-0.26%)
May 12, 2022	20.16	20.20	20.10	20.15	32,255	-0.01(-0.04%)
May 11, 2022	20.12	20.21	20.12	20.16	18,749	-0.06(-0.29%)
May 10, 2022	20.19	20.24	20.15	20.22	12,803	+0.06(+0.29%)
May 09, 2022	20.21	20.23	20.16	20.16	5,763	-0.11(-0.52%)
May 06, 2022	20.32	20.32	20.27	20.27	10,157	-0.08(-0.41%)
May 05, 2022	20.35	20.38	20.34	20.35	4,218	-0.08(-0.41%)
May 04, 2022	20.39	20.49	20.29	20.43	25,611	+0.04(+0.22%)
May 03, 2022	20.42	20.42	20.38	20.39	15,274	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.