Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.99	28.01	27.89	28.00	171,192	+0.05(+0.18%)
Jul 28, 2017	27.83	27.95	27.81	27.95	64,500	-0.03(-0.09%)
Jul 27, 2017	28.20	28.21	27.79	27.98	48,694	-0.11(-0.39%)
Jul 26, 2017	27.89	28.11	27.87	28.09	82,645	+0.25(+0.91%)
Jul 25, 2017	27.95	28.03	27.83	27.84	253,893	-0.13(-0.45%)
Jul 24, 2017	27.92	27.99	27.89	27.96	42,653	+0.14(+0.52%)
Jul 21, 2017	27.88	27.90	27.80	27.82	72,883	-0.06(-0.21%)
Jul 20, 2017	27.94	27.94	27.80	27.88	114,093	-0.01(-0.03%)
Jul 19, 2017	27.92	27.94	27.83	27.89	91,564	+0.20(+0.73%)
Jul 18, 2017	27.60	27.69	27.51	27.68	108,085	+0.10(+0.37%)
Jul 17, 2017	27.61	27.63	27.52	27.58	193,836	-0.09(-0.34%)
Jul 14, 2017	27.50	27.71	27.50	27.67	52,671	+0.36(+1.30%)
Jul 13, 2017	27.26	27.37	27.22	27.32	175,305	+0.06(+0.22%)
Jul 12, 2017	27.05	27.27	27.05	27.26	48,829	+0.54(+2.03%)
Jul 11, 2017	26.66	26.74	26.58	26.72	81,413	+0.22(+0.83%)
Jul 10, 2017	26.30	26.53	26.30	26.50	87,533	+0.19(+0.71%)
Jul 07, 2017	26.34	26.35	26.18	26.31	105,307	+0.08(+0.32%)
Jul 06, 2017	26.37	26.37	26.19	26.23	84,217	-0.26(-0.99%)
Jul 05, 2017	26.44	26.51	26.30	26.49	271,916	-0.08(-0.32%)
Jul 03, 2017	26.59	26.65	26.54	26.57	90,028	+0.14(+0.54%)
Jun 30, 2017	26.47	26.54	26.42	26.43	208,975	+0.10(+0.39%)
Jun 29, 2017	26.52	26.52	26.16	26.33	95,214	-0.33(-1.24%)
Jun 28, 2017	26.65	26.68	26.48	26.66	168,863	+0.18(+0.67%)
Jun 27, 2017	26.66	26.67	26.48	26.48	59,096	-0.27(-1.01%)
Jun 26, 2017	26.78	26.82	26.68	26.75	62,015	+0.20(+0.77%)
Jun 23, 2017	26.46	26.61	26.46	26.55	94,945	+0.11(+0.40%)
Jun 22, 2017	26.38	26.54	26.38	26.44	91,074	+0.10(+0.37%)
Jun 21, 2017	26.39	26.49	26.30	26.35	360,792	+0.09(+0.34%)
Jun 20, 2017	26.55	26.55	26.25	26.26	75,866	-0.25(-0.95%)
Jun 19, 2017	26.38	26.57	26.38	26.51	32,737	+0.19(+0.74%)
Jun 16, 2017	26.36	26.36	26.22	26.32	42,293	+0.07(+0.26%)
Jun 15, 2017	26.22	26.25	26.10	26.25	85,719	-0.27(-1.00%)
Jun 14, 2017	26.70	26.71	26.43	26.51	20,843	-0.02(-0.08%)
Jun 13, 2017	26.54	26.55	26.45	26.54	107,777	+0.12(+0.45%)
Jun 12, 2017	26.45	26.46	26.31	26.42	47,467	-0.15(-0.57%)
Jun 09, 2017	26.79	26.81	26.49	26.57	55,627	-0.24(-0.88%)
Jun 08, 2017	26.86	26.86	26.66	26.81	267,240	+0.14(+0.54%)
Jun 07, 2017	26.65	26.70	26.55	26.66	20,280	-0.05(-0.19%)
Jun 06, 2017	26.65	26.75	26.62	26.71	55,033	+0.02(+0.06%)
Jun 05, 2017	26.70	26.73	26.67	26.70	72,106	-0.01(-0.03%)
Jun 02, 2017	26.61	26.79	26.59	26.70	97,558	+0.18(+0.67%)
Jun 01, 2017	26.46	26.54	26.38	26.53	141,518	+0.16(+0.61%)
May 31, 2017	26.49	26.49	26.31	26.37	204,852	-0.16(-0.60%)
May 30, 2017	26.49	26.59	26.48	26.53	141,219	-0.11(-0.41%)
May 26, 2017	26.59	26.67	26.59	26.64	85,202	+0.08(+0.32%)
May 25, 2017	26.65	26.65	26.50	26.55	61,907	+0.10(+0.38%)
May 24, 2017	26.41	26.49	26.34	26.45	68,351	+0.11(+0.42%)
May 23, 2017	26.38	26.38	26.28	26.34	194,109	+0.01(+0.03%)
May 22, 2017	26.36	26.38	26.24	26.33	58,714	+0.04(+0.16%)
May 19, 2017	26.16	26.34	26.16	26.29	77,661	+0.51(+1.96%)
May 18, 2017	25.66	25.98	25.59	25.79	88,286	-0.48(-1.83%)
May 17, 2017	26.57	26.60	26.27	26.27	102,436	-0.45(-1.70%)
May 16, 2017	26.65	26.74	26.64	26.72	104,863	+0.06(+0.22%)
May 15, 2017	26.56	26.66	26.52	26.66	77,219	+0.26(+0.99%)
May 12, 2017	26.37	26.44	26.35	26.40	261,853	+0.08(+0.29%)
May 11, 2017	26.23	26.33	26.17	26.33	53,720	+0.10(+0.39%)
May 10, 2017	26.21	26.25	25.97	26.22	192,683	+0.14(+0.55%)
May 09, 2017	26.00	26.16	26.00	26.08	116,786	+0.26(+1.01%)
May 08, 2017	25.88	25.92	25.79	25.82	44,535	+0.07(+0.26%)
May 05, 2017	25.58	25.78	25.51	25.75	87,948	+0.16(+0.63%)
May 04, 2017	25.78	25.78	25.55	25.59	86,895	-0.23(-0.88%)
May 03, 2017	25.93	25.94	25.77	25.82	296,371	-0.18(-0.71%)
May 02, 2017	26.00	26.03	25.95	26.00	88,728	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.