Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.40	78.45	76.14	76.32	390,382	-2.48(-3.15%)
Jul 28, 2023	79.03	79.80	78.50	78.80	382,425	+0.17(+0.22%)
Jul 27, 2023	83.09	86.69	78.58	78.63	673,457	-0.79(-0.99%)
Jul 26, 2023	78.84	80.43	78.51	79.42	671,018	-1.83(-2.25%)
Jul 25, 2023	81.11	81.69	80.53	81.25	346,083	+0.05(+0.06%)
Jul 24, 2023	79.67	81.40	79.44	81.20	271,767	+1.26(+1.58%)
Jul 21, 2023	81.65	81.67	79.76	79.94	380,904	-1.07(-1.32%)
Jul 20, 2023	83.61	83.72	80.69	81.01	386,736	-2.82(-3.36%)
Jul 19, 2023	83.30	84.09	82.88	83.83	224,120	+0.98(+1.18%)
Jul 18, 2023	80.11	82.93	80.11	82.85	226,194	+2.74(+3.42%)
Jul 17, 2023	78.70	80.44	78.65	80.11	187,851	+1.13(+1.43%)
Jul 14, 2023	78.77	79.18	77.94	78.98	251,152	-0.42(-0.53%)
Jul 13, 2023	77.96	79.58	77.75	79.40	235,808	+1.74(+2.24%)
Jul 12, 2023	78.27	78.42	76.81	77.66	248,617	+0.64(+0.83%)
Jul 11, 2023	75.78	77.08	75.52	77.02	169,124	+1.67(+2.22%)
Jul 10, 2023	73.70	75.57	73.70	75.35	281,272	+1.10(+1.48%)
Jul 07, 2023	74.76	75.71	74.23	74.25	276,719	-0.22(-0.30%)
Jul 06, 2023	74.08	74.59	73.57	74.47	327,209	-0.78(-1.04%)
Jul 05, 2023	75.49	75.87	74.75	75.25	271,757	-0.17(-0.23%)
Jul 03, 2023	75.01	76.33	75.01	75.42	109,639	-0.21(-0.28%)
Jun 30, 2023	75.97	76.57	75.32	75.63	474,260	+0.21(+0.28%)
Jun 29, 2023	73.85	75.70	73.82	75.42	334,753	+1.47(+1.99%)
Jun 28, 2023	73.64	73.96	72.71	73.95	358,433	+0.46(+0.63%)
Jun 27, 2023	71.91	73.55	71.23	73.49	408,074	+1.52(+2.11%)
Jun 26, 2023	70.11	72.31	70.11	71.97	279,521	+1.65(+2.35%)
Jun 23, 2023	69.20	71.06	69.20	70.32	1,619,207	-0.21(-0.30%)
Jun 22, 2023	70.83	71.16	69.50	70.53	236,065	-0.37(-0.52%)
Jun 21, 2023	70.44	71.62	70.31	70.90	283,421	-0.08(-0.11%)
Jun 20, 2023	71.85	72.12	70.94	70.98	304,494	-1.41(-1.95%)
Jun 16, 2023	73.72	73.72	71.97	72.39	684,796	-0.64(-0.88%)
Jun 15, 2023	71.29	73.10	71.28	73.03	336,117	+1.26(+1.76%)
Jun 14, 2023	73.90	74.60	71.48	71.77	287,938	-2.23(-3.01%)
Jun 13, 2023	73.00	74.31	72.82	74.00	318,285	+1.20(+1.65%)
Jun 12, 2023	72.51	73.37	72.16	72.80	257,289	+0.27(+0.37%)
Jun 09, 2023	72.72	73.32	72.00	72.53	243,426	-0.18(-0.25%)
Jun 08, 2023	73.19	73.40	72.14	72.71	467,833	-0.88(-1.20%)
Jun 07, 2023	70.74	73.68	70.74	73.59	520,880	+3.32(+4.72%)
Jun 06, 2023	67.50	70.43	67.30	70.27	416,832	+2.41(+3.55%)
Jun 05, 2023	68.12	68.62	67.64	67.86	362,623	-1.40(-2.02%)
Jun 02, 2023	67.45	69.44	67.41	69.26	450,714	+2.84(+4.28%)
Jun 01, 2023	66.82	67.07	65.80	66.42	283,836	+0.99(+1.51%)
May 31, 2023	66.44	67.05	64.91	65.43	497,894	-1.57(-2.34%)
May 30, 2023	67.91	68.28	66.65	67.00	309,085	-0.38(-0.56%)
May 26, 2023	66.08	67.54	66.02	67.38	267,401	+1.30(+1.97%)
May 25, 2023	66.88	67.05	65.25	66.08	334,799	-1.13(-1.68%)
May 24, 2023	67.69	68.02	67.05	67.21	362,480	-0.69(-1.02%)
May 23, 2023	67.83	69.66	67.73	67.90	515,258	-0.36(-0.53%)
May 22, 2023	66.27	68.75	66.03	68.26	498,101	+2.22(+3.36%)
May 19, 2023	68.31	68.40	66.01	66.04	322,162	-1.64(-2.42%)
May 18, 2023	66.15	67.79	65.90	67.68	291,250	+1.17(+1.76%)
May 17, 2023	64.28	66.54	64.07	66.51	395,909	+2.66(+4.17%)
May 16, 2023	65.13	65.17	63.85	63.85	269,508	-1.56(-2.38%)
May 15, 2023	64.66	65.93	64.39	65.41	213,880	+0.68(+1.05%)
May 12, 2023	64.20	65.06	64.15	64.73	282,629	+0.73(+1.14%)
May 11, 2023	63.39	64.12	63.31	64.00	319,566	+0.10(+0.16%)
May 10, 2023	65.33	65.40	63.27	63.90	499,232	-0.22(-0.34%)
May 09, 2023	65.48	65.68	64.07	64.12	498,837	-1.71(-2.60%)
May 08, 2023	66.49	66.79	64.50	65.83	355,945	-0.55(-0.83%)
May 05, 2023	65.76	66.63	65.33	66.38	440,774	+1.82(+2.82%)
May 04, 2023	67.19	67.19	64.16	64.56	616,602	-3.41(-5.02%)
May 03, 2023	68.53	69.65	67.80	67.97	442,637	-0.55(-0.80%)
May 02, 2023	71.97	71.97	68.48	68.52	489,902	-4.11(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.