Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 148,392 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,373,622 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 983,661 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 978,277 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 903,459 | -0.00(-50.00%) |
Jul 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 574,160 | +0.00(+100.00%) |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,064,691 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,638 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,266,430 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,593,464 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,288,484 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,593,212 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,153,101 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,638 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,203,505 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,444,190 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,542,938 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 872,803 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,500 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 779,045 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 292,500 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,993,734 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,373 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 854,337 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 806,745 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 305,622 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 608,627 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 812,389 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,026,097 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,512,603 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,670,801 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,980 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 376,150 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 375,464 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 886,481 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 513,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,207,949 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,389,129 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,244 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,307,946 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,520,795 | +0.00(+0.00%) |
May 28, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,822,541 | -0.00(-50.00%) |
May 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 651,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,230 | +0.00(+0.00%) |
May 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 647,800 | +0.00(+0.00%) |
May 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,450 | +0.00(+0.00%) |
May 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 753,529 | +0.00(+0.00%) |
May 20, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 960,595 | +0.00(+0.00%) |
May 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 895,700 | +0.00(+0.00%) |
May 18, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,617,433 | -0.00(-33.33%) |
May 17, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,182,342 | +0.00(+0.00%) |
May 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,049,507 | +0.00(+0.00%) |
May 13, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,967,345 | +0.00(+50.00%) |
May 12, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 210,795 | +0.00(+0.00%) |
May 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,351,200 | +0.00(+0.00%) |
May 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,776,751 | +0.00(+0.00%) |
May 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,535,949 | +0.00(+0.00%) |
May 06, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,575,369 | +0.00(+0.00%) |
May 05, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,343,008 | +0.00(+0.00%) |
May 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,284,600 | +0.00(+0.00%) |