Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.57	17.63	16.94	17.09	48,200	-0.72(-4.04%)
Jul 30, 2020	17.71	17.85	17.47	17.81	21,306	-0.31(-1.71%)
Jul 29, 2020	18.03	18.22	17.98	18.12	47,204	+0.45(+2.55%)
Jul 28, 2020	17.78	17.80	17.67	17.67	11,651	-0.50(-2.76%)
Jul 27, 2020	18.02	18.21	18.00	18.17	28,196	+0.48(+2.70%)
Jul 24, 2020	17.67	17.80	17.61	17.70	29,000	-0.02(-0.08%)
Jul 23, 2020	17.95	17.99	17.71	17.71	32,103	-0.37(-2.05%)
Jul 22, 2020	17.81	18.13	17.81	18.08	14,786	+0.54(+3.08%)
Jul 21, 2020	17.46	17.72	17.46	17.54	59,679	-0.26(-1.46%)
Jul 20, 2020	17.70	17.80	17.63	17.80	66,517	+0.10(+0.58%)
Jul 17, 2020	17.75	17.78	17.61	17.70	21,400	+0.25(+1.42%)
Jul 16, 2020	17.50	17.63	17.45	17.45	34,876	-0.27(-1.52%)
Jul 15, 2020	17.71	17.83	17.61	17.72	272,182	+0.35(+2.01%)
Jul 14, 2020	17.16	17.45	17.13	17.37	30,138	+0.55(+3.27%)
Jul 13, 2020	17.21	17.28	16.82	16.82	26,483	+0.10(+0.60%)
Jul 10, 2020	16.52	16.76	16.50	16.72	767,000	+0.24(+1.46%)
Jul 09, 2020	16.76	16.76	16.40	16.48	171,823	-0.28(-1.67%)
Jul 08, 2020	16.65	16.82	16.63	16.76	14,005	+0.16(+0.96%)
Jul 07, 2020	16.86	16.99	16.60	16.60	32,856	+0.11(+0.64%)
Jul 06, 2020	16.39	16.52	16.39	16.50	21,411	+0.65(+4.07%)
Jul 02, 2020	15.95	16.06	15.77	15.85	43,700	-0.01(-0.06%)
Jul 01, 2020	15.87	15.95	15.79	15.86	41,479	+0.20(+1.28%)
Jun 30, 2020	15.48	15.66	15.42	15.66	26,349	-0.07(-0.45%)
Jun 29, 2020	15.77	15.82	15.68	15.73	33,435	+0.34(+2.21%)
Jun 26, 2020	15.64	15.64	15.34	15.39	25,600	-0.10(-0.65%)
Jun 25, 2020	15.31	15.49	15.20	15.49	12,563	+0.24(+1.57%)
Jun 24, 2020	15.60	15.61	15.21	15.25	25,737	-0.69(-4.31%)
Jun 23, 2020	16.14	16.14	15.91	15.94	24,184	-0.03(-0.20%)
Jun 22, 2020	15.74	16.02	15.74	15.97	24,578	+0.52(+3.37%)
Jun 19, 2020	15.70	15.85	15.45	15.45	37,200	-0.08(-0.52%)
Jun 18, 2020	15.48	15.69	15.42	15.53	36,313	-0.24(-1.52%)
Jun 17, 2020	15.79	15.87	15.61	15.77	32,115	+0.30(+1.94%)
Jun 16, 2020	15.62	15.62	15.15	15.47	108,738	+0.63(+4.25%)
Jun 15, 2020	14.42	14.88	14.32	14.84	62,168	+0.21(+1.46%)
Jun 12, 2020	14.86	14.92	14.41	14.63	33,400	+0.41(+2.86%)
Jun 11, 2020	14.84	14.93	14.22	14.22	24,507	-1.62(-10.23%)
Jun 10, 2020	15.96	15.96	15.71	15.84	42,070	-0.38(-2.34%)
Jun 09, 2020	16.24	16.42	16.20	16.22	75,008	-0.37(-2.23%)
Jun 08, 2020	16.62	16.63	16.41	16.59	37,354	+0.11(+0.70%)
Jun 05, 2020	16.61	16.66	16.47	16.48	66,700	+0.46(+2.84%)
Jun 04, 2020	15.91	16.11	15.86	16.02	30,643	+0.11(+0.69%)
Jun 03, 2020	15.55	15.91	15.54	15.91	34,881	+0.67(+4.40%)
Jun 02, 2020	15.07	15.29	15.04	15.24	38,078	+0.44(+2.97%)
Jun 01, 2020	14.51	14.81	14.51	14.80	29,437	+0.65(+4.56%)
May 29, 2020	13.96	14.20	13.96	14.15	39,900	-0.12(-0.81%)
May 28, 2020	14.31	14.42	14.23	14.27	39,098	-0.04(-0.28%)
May 27, 2020	14.16	14.33	14.06	14.31	99,019	+0.36(+2.58%)
May 26, 2020	13.90	14.03	13.81	13.95	484,520	+0.86(+6.57%)
May 22, 2020	12.93	13.09	12.91	13.09	487,000	-0.36(-2.68%)
May 21, 2020	13.62	13.80	13.33	13.45	152,612	-0.04(-0.26%)
May 20, 2020	13.30	13.51	13.18	13.48	609,556	+0.48(+3.73%)
May 19, 2020	12.85	13.18	12.82	13.00	133,714	+0.04(+0.35%)
May 18, 2020	12.58	13.01	12.58	12.96	126,600	+0.83(+6.85%)
May 15, 2020	12.03	12.16	11.98	12.12	63,600	+0.12(+1.04%)
May 14, 2020	11.63	12.00	11.49	12.00	64,513	-0.03(-0.25%)
May 13, 2020	12.09	12.15	11.93	12.03	59,424	-0.44(-3.53%)
May 12, 2020	12.66	12.86	12.47	12.47	99,836	-0.08(-0.64%)
May 11, 2020	12.61	12.65	12.50	12.55	89,204	-0.34(-2.64%)
May 08, 2020	12.84	12.95	12.82	12.89	40,300	+0.56(+4.54%)
May 07, 2020	12.40	12.49	12.31	12.33	71,520	-0.12(-0.96%)
May 06, 2020	12.51	12.53	12.42	12.45	534,014	+0.02(+0.16%)
May 05, 2020	12.53	12.64	12.43	12.43	27,937	+0.13(+1.06%)
May 04, 2020	12.07	12.30	12.06	12.30	53,137	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.