Capcom CO Ltd (OP: CCOEF )

32.65 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2014 18.25 18.25 18.25 18.25 200 +1.25(+7.35%)
Jul 03, 2014 17.00 17.00 17.00 0 +0.40(+2.41%)
Jun 26, 2014 16.60 16.60 16.60 0 -0.40(-2.35%)
Jun 25, 2014 17.00 17.00 17.00 17.00 501 +0.75(+4.62%)
May 27, 2014 16.25 16.25 16.25 0 -1.10(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.