Capcom CO Ltd (OP: CCOEF )

34.17 USD UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2018 25.40 25.40 25.40 0 +2.90(+12.89%)
Jul 11, 2018 22.50 22.50 22.50 0 -2.55(-10.18%)
Jul 05, 2018 25.05 25.05 25.05 31 +0.26(+1.05%)
Jun 25, 2018 24.79 24.79 24.79 0 -1.31(-5.02%)
Jun 22, 2018 26.10 26.10 26.10 26.10 500 +2.34(+9.85%)
Jun 19, 2018 23.76 23.76 23.76 0 +0.66(+2.86%)
Jun 18, 2018 23.10 23.10 23.10 23.10 400 +0.10(+0.43%)
May 14, 2018 23.00 23.00 23.00 50 +3.05(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.