Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.86	31.28	30.03	30.28	215,364	-0.62(-2.01%)
Jul 29, 2021	30.29	31.15	29.76	30.90	178,201	+1.10(+3.69%)
Jul 28, 2021	26.79	29.93	24.62	29.80	244,829	+0.38(+1.29%)
Jul 27, 2021	29.10	29.72	28.92	29.42	166,960	+0.10(+0.34%)
Jul 26, 2021	29.06	29.78	29.06	29.32	114,631	+0.33(+1.15%)
Jul 23, 2021	29.09	29.40	28.62	28.99	167,676	+0.23(+0.78%)
Jul 22, 2021	29.58	29.85	28.57	28.76	112,768	-0.97(-3.25%)
Jul 21, 2021	29.51	30.02	29.22	29.73	166,395	+0.63(+2.17%)
Jul 20, 2021	28.32	29.89	28.20	29.09	264,130	+0.74(+2.61%)
Jul 19, 2021	28.81	28.96	28.04	28.35	232,192	-1.06(-3.62%)
Jul 16, 2021	30.56	30.66	29.35	29.42	208,475	-0.92(-3.03%)
Jul 15, 2021	29.89	30.57	29.71	30.34	216,363	+0.26(+0.87%)
Jul 14, 2021	30.45	31.15	29.94	30.08	195,434	-0.32(-1.07%)
Jul 13, 2021	31.07	31.32	30.25	30.40	134,572	-0.70(-2.26%)
Jul 12, 2021	30.40	31.15	30.10	31.11	209,779	+0.38(+1.23%)
Jul 09, 2021	29.92	30.77	29.68	30.73	230,496	+1.39(+4.74%)
Jul 08, 2021	29.57	29.89	29.09	29.34	332,285	-0.91(-3.01%)
Jul 07, 2021	30.50	30.84	29.97	30.25	378,258	-0.44(-1.44%)
Jul 06, 2021	31.59	31.77	30.47	30.69	214,443	-1.08(-3.41%)
Jul 02, 2021	32.38	32.38	31.66	31.77	100,940	-0.57(-1.76%)
Jul 01, 2021	32.20	32.55	31.89	32.34	127,825	+0.39(+1.21%)
Jun 30, 2021	31.86	32.27	31.78	31.95	128,649	+0.04(+0.11%)
Jun 29, 2021	32.55	32.69	31.88	31.92	124,449	-0.32(-1.01%)
Jun 28, 2021	33.98	33.98	32.13	32.24	277,715	-1.95(-5.70%)
Jun 25, 2021	33.56	34.28	33.12	34.19	1,040,475	+0.72(+2.16%)
Jun 24, 2021	33.15	33.59	32.78	33.47	157,100	+0.54(+1.64%)
Jun 23, 2021	32.97	33.46	32.79	32.93	319,912	+0.01(+0.03%)
Jun 22, 2021	32.97	33.07	32.38	32.92	130,223	-0.05(-0.16%)
Jun 21, 2021	32.01	33.15	31.91	32.97	269,123	+1.26(+3.98%)
Jun 18, 2021	32.92	32.94	31.43	31.71	821,128	-1.50(-4.51%)
Jun 17, 2021	33.98	33.98	32.88	33.21	604,638	-0.53(-1.58%)
Jun 16, 2021	32.94	33.96	32.67	33.74	317,007	+0.82(+2.49%)
Jun 15, 2021	32.44	33.17	32.32	32.92	199,458	+0.43(+1.33%)
Jun 14, 2021	32.68	32.92	32.27	32.49	338,136	-0.20(-0.61%)
Jun 11, 2021	32.77	32.91	32.59	32.69	265,131	+0.14(+0.44%)
Jun 10, 2021	33.16	33.18	32.23	32.54	405,439	-0.22(-0.66%)
Jun 09, 2021	32.94	32.95	32.54	32.76	279,897	-0.21(-0.63%)
Jun 08, 2021	32.49	33.11	32.26	32.97	141,005	+0.35(+1.08%)
Jun 07, 2021	32.48	32.78	32.36	32.61	189,966	+0.15(+0.47%)
Jun 04, 2021	32.60	32.71	32.14	32.46	157,522	+0.02(+0.06%)
Jun 03, 2021	31.99	32.53	31.73	32.44	208,761	+0.40(+1.24%)
Jun 02, 2021	32.53	32.80	31.89	32.04	154,940	-0.27(-0.84%)
Jun 01, 2021	31.89	32.53	31.86	32.32	297,838	+0.61(+1.94%)
May 28, 2021	32.04	32.10	31.16	31.70	114,811	-0.08(-0.26%)
May 27, 2021	31.74	32.02	31.63	31.78	147,428	+0.51(+1.62%)
May 26, 2021	30.95	31.42	30.61	31.28	324,276	+0.41(+1.32%)
May 25, 2021	32.32	32.65	30.86	30.87	279,907	-1.30(-4.04%)
May 24, 2021	32.54	32.54	32.02	32.17	208,503	-0.29(-0.89%)
May 21, 2021	32.33	32.83	31.91	32.46	231,737	+0.52(+1.64%)
May 20, 2021	31.64	32.12	31.19	31.94	335,755	+0.22(+0.68%)
May 19, 2021	31.27	32.36	30.57	31.72	293,861	+0.11(+0.34%)
May 18, 2021	31.97	32.37	31.59	31.61	290,559	-0.36(-1.13%)
May 17, 2021	31.61	31.97	31.33	31.97	158,388	+0.15(+0.48%)
May 14, 2021	31.67	31.87	30.96	31.82	179,244	+0.37(+1.18%)
May 13, 2021	30.18	31.67	30.18	31.45	254,618	+1.18(+3.91%)
May 12, 2021	31.44	31.66	30.19	30.27	201,974	-1.01(-3.23%)
May 11, 2021	30.95	31.69	30.95	31.28	138,136	-0.23(-0.72%)
May 10, 2021	32.38	32.60	31.46	31.50	283,176	-0.77(-2.38%)
May 07, 2021	31.78	32.28	31.59	32.27	193,302	+0.13(+0.39%)
May 06, 2021	31.79	32.14	31.13	32.14	205,580	+0.52(+1.66%)
May 05, 2021	31.71	32.07	31.23	31.62	323,064	-0.11(-0.34%)
May 04, 2021	31.03	31.76	30.70	31.73	462,833	+0.74(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.