Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.60	104.50	98.25	98.25	479	-0.45(-0.46%)
Jul 30, 2019	98.25	102.30	97.42	98.70	760	+1.95(+2.02%)
Jul 29, 2019	101.55	101.55	96.60	96.75	99	-0.75(-0.77%)
Jul 26, 2019	99.00	99.00	97.50	97.50	100	+1.95(+2.04%)
Jul 25, 2019	95.25	103.79	94.50	95.55	627	-2.30(-2.35%)
Jul 24, 2019	97.80	99.75	97.02	97.84	1,031	+0.94(+0.97%)
Jul 23, 2019	96.75	103.50	96.75	96.90	388	-3.04(-3.05%)
Jul 22, 2019	97.19	99.94	97.19	99.94	131	-0.26(-0.25%)
Jul 19, 2019	97.20	100.20	97.05	100.20	113	+0.00(+0.00%)
Jul 18, 2019	97.50	100.50	97.43	100.20	367	+2.70(+2.77%)
Jul 17, 2019	98.74	98.74	97.35	97.50	133	+0.15(+0.15%)
Jul 16, 2019	98.30	98.30	97.05	97.35	193	-3.45(-3.42%)
Jul 15, 2019	97.50	100.80	95.54	100.80	430	+1.23(+1.23%)
Jul 12, 2019	94.95	99.57	94.95	99.57	80	+2.52(+2.60%)
Jul 11, 2019	98.23	98.23	97.05	97.05	180	-0.49(-0.50%)
Jul 10, 2019	98.26	99.75	97.54	97.54	248	-0.71(-0.73%)
Jul 09, 2019	99.15	99.15	94.50	98.25	495	+0.45(+0.46%)
Jul 08, 2019	101.25	101.25	97.05	97.80	702	-1.80(-1.81%)
Jul 05, 2019		99.60	99.60	99.60	4	+0.00(+0.00%)
Jul 03, 2019	97.50	99.60	97.50	99.60	160	+1.78(+1.82%)
Jul 02, 2019	97.12	103.44	93.00	97.81	1,222	+2.56(+2.69%)
Jul 01, 2019	103.20	104.51	92.55	95.25	850	-7.95(-7.70%)
Jun 28, 2019	96.15	104.10	96.15	103.20	146	+5.29(+5.40%)
Jun 27, 2019	93.75	98.50	93.75	97.91	526	+4.16(+4.44%)
Jun 26, 2019	92.85	94.50	92.40	93.75	1,296	+2.40(+2.63%)
Jun 25, 2019	97.50	103.50	88.05	91.35	2,205	-9.90(-9.78%)
Jun 24, 2019	102.45	102.75	101.25	101.25	262	-0.15(-0.15%)
Jun 21, 2019	102.75	104.85	100.95	101.40	1,540	+2.40(+2.42%)
Jun 20, 2019	97.80	104.10	97.80	99.00	549	+1.80(+1.85%)
Jun 19, 2019	97.80	99.90	93.45	97.20	1,070	-4.80(-4.71%)
Jun 18, 2019	104.25	104.25	99.90	102.00	621	-3.90(-3.68%)
Jun 17, 2019	102.00	111.00	97.77	105.90	867	-4.80(-4.34%)
Jun 14, 2019	96.60	110.70	96.60	110.70	313	+9.58(+9.48%)
Jun 13, 2019	96.60	109.20	96.60	101.12	679	-1.63(-1.59%)
Jun 12, 2019	103.65	107.79	98.70	102.75	736	+1.95(+1.93%)
Jun 11, 2019	99.30	104.81	99.30	100.80	141	-3.45(-3.31%)
Jun 10, 2019	99.30	112.24	99.30	104.25	1,453	+7.50(+7.75%)
Jun 07, 2019	104.25	111.30	95.58	96.75	400	-10.20(-9.54%)
Jun 06, 2019	107.55	112.50	106.95	106.95	354	+0.00(+0.00%)
Jun 05, 2019	94.80	106.95	94.80	106.95	28	+13.05(+13.90%)
Jun 04, 2019	94.20	102.90	91.50	93.90	560	+2.52(+2.76%)
Jun 03, 2019	101.16	102.00	90.60	91.38	922	-2.52(-2.69%)
May 31, 2019	96.15	96.30	93.90	93.90	440	-7.33(-7.25%)
May 30, 2019		101.23	101.23	101.23	6	+0.00(+0.00%)
May 29, 2019		101.23	101.23	101.23	4	+0.00(+0.00%)
May 28, 2019	97.50	104.53	97.20	101.23	460	+7.33(+7.81%)
May 24, 2019	100.50	100.50	93.90	93.90	166	-0.60(-0.63%)
May 23, 2019	98.89	98.89	94.50	94.50	309	-3.15(-3.23%)
May 22, 2019	106.50	111.95	97.65	97.65	600	-8.10(-7.66%)
May 21, 2019	105.90	105.90	101.92	105.75	566	+0.30(+0.28%)
May 20, 2019	106.45	106.45	105.45	105.45	20	-0.75(-0.71%)
May 17, 2019	109.20	112.50	105.15	106.20	446	-3.90(-3.54%)
May 16, 2019	108.90	110.10	106.65	110.10	145	+2.10(+1.94%)
May 15, 2019	107.66	108.75	107.25	108.00	55	-0.75(-0.69%)
May 14, 2019	108.90	108.90	107.70	108.75	356	+3.60(+3.42%)
May 13, 2019	105.45	106.50	105.15	105.15	205	+0.00(+0.00%)
May 10, 2019	109.05	111.53	105.15	105.15	326	-4.50(-4.10%)
May 09, 2019	114.00	114.00	109.65	109.65	61	-7.35(-6.28%)
May 08, 2019	112.80	117.00	112.50	117.00	87	+7.35(+6.70%)
May 07, 2019	109.44	112.50	109.44	109.65	374	-0.75(-0.68%)
May 06, 2019	110.95	110.95	110.40	110.40	16	+1.50(+1.38%)
May 03, 2019	111.70	112.46	108.90	108.90	326	-2.10(-1.89%)
May 02, 2019	121.50	121.50	111.00	111.00	814	-9.45(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.