Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 99.60 | 104.50 | 98.25 | 98.25 | 479 | -0.45(-0.46%) |
Jul 30, 2019 | 98.25 | 102.30 | 97.42 | 98.70 | 760 | +1.95(+2.02%) |
Jul 29, 2019 | 101.55 | 101.55 | 96.60 | 96.75 | 99 | -0.75(-0.77%) |
Jul 26, 2019 | 99.00 | 99.00 | 97.50 | 97.50 | 100 | +1.95(+2.04%) |
Jul 25, 2019 | 95.25 | 103.79 | 94.50 | 95.55 | 627 | -2.30(-2.35%) |
Jul 24, 2019 | 97.80 | 99.75 | 97.02 | 97.84 | 1,031 | +0.94(+0.97%) |
Jul 23, 2019 | 96.75 | 103.50 | 96.75 | 96.90 | 388 | -3.04(-3.05%) |
Jul 22, 2019 | 97.19 | 99.94 | 97.19 | 99.94 | 131 | -0.26(-0.25%) |
Jul 19, 2019 | 97.20 | 100.20 | 97.05 | 100.20 | 113 | +0.00(+0.00%) |
Jul 18, 2019 | 97.50 | 100.50 | 97.43 | 100.20 | 367 | +2.70(+2.77%) |
Jul 17, 2019 | 98.74 | 98.74 | 97.35 | 97.50 | 133 | +0.15(+0.15%) |
Jul 16, 2019 | 98.30 | 98.30 | 97.05 | 97.35 | 193 | -3.45(-3.42%) |
Jul 15, 2019 | 97.50 | 100.80 | 95.54 | 100.80 | 430 | +1.23(+1.23%) |
Jul 12, 2019 | 94.95 | 99.57 | 94.95 | 99.57 | 80 | +2.52(+2.60%) |
Jul 11, 2019 | 98.23 | 98.23 | 97.05 | 97.05 | 180 | -0.49(-0.50%) |
Jul 10, 2019 | 98.26 | 99.75 | 97.54 | 97.54 | 248 | -0.71(-0.73%) |
Jul 09, 2019 | 99.15 | 99.15 | 94.50 | 98.25 | 495 | +0.45(+0.46%) |
Jul 08, 2019 | 101.25 | 101.25 | 97.05 | 97.80 | 702 | -1.80(-1.81%) |
Jul 05, 2019 | 99.60 | 99.60 | 99.60 | 4 | +0.00(+0.00%) | |
Jul 03, 2019 | 97.50 | 99.60 | 97.50 | 99.60 | 160 | +1.78(+1.82%) |
Jul 02, 2019 | 97.12 | 103.44 | 93.00 | 97.81 | 1,222 | +2.56(+2.69%) |
Jul 01, 2019 | 103.20 | 104.51 | 92.55 | 95.25 | 850 | -7.95(-7.70%) |
Jun 28, 2019 | 96.15 | 104.10 | 96.15 | 103.20 | 146 | +5.29(+5.40%) |
Jun 27, 2019 | 93.75 | 98.50 | 93.75 | 97.91 | 526 | +4.16(+4.44%) |
Jun 26, 2019 | 92.85 | 94.50 | 92.40 | 93.75 | 1,296 | +2.40(+2.63%) |
Jun 25, 2019 | 97.50 | 103.50 | 88.05 | 91.35 | 2,205 | -9.90(-9.78%) |
Jun 24, 2019 | 102.45 | 102.75 | 101.25 | 101.25 | 262 | -0.15(-0.15%) |
Jun 21, 2019 | 102.75 | 104.85 | 100.95 | 101.40 | 1,540 | +2.40(+2.42%) |
Jun 20, 2019 | 97.80 | 104.10 | 97.80 | 99.00 | 549 | +1.80(+1.85%) |
Jun 19, 2019 | 97.80 | 99.90 | 93.45 | 97.20 | 1,070 | -4.80(-4.71%) |
Jun 18, 2019 | 104.25 | 104.25 | 99.90 | 102.00 | 621 | -3.90(-3.68%) |
Jun 17, 2019 | 102.00 | 111.00 | 97.77 | 105.90 | 867 | -4.80(-4.34%) |
Jun 14, 2019 | 96.60 | 110.70 | 96.60 | 110.70 | 313 | +9.58(+9.48%) |
Jun 13, 2019 | 96.60 | 109.20 | 96.60 | 101.12 | 679 | -1.63(-1.59%) |
Jun 12, 2019 | 103.65 | 107.79 | 98.70 | 102.75 | 736 | +1.95(+1.93%) |
Jun 11, 2019 | 99.30 | 104.81 | 99.30 | 100.80 | 141 | -3.45(-3.31%) |
Jun 10, 2019 | 99.30 | 112.24 | 99.30 | 104.25 | 1,453 | +7.50(+7.75%) |
Jun 07, 2019 | 104.25 | 111.30 | 95.58 | 96.75 | 400 | -10.20(-9.54%) |
Jun 06, 2019 | 107.55 | 112.50 | 106.95 | 106.95 | 354 | +0.00(+0.00%) |
Jun 05, 2019 | 94.80 | 106.95 | 94.80 | 106.95 | 28 | +13.05(+13.90%) |
Jun 04, 2019 | 94.20 | 102.90 | 91.50 | 93.90 | 560 | +2.52(+2.76%) |
Jun 03, 2019 | 101.16 | 102.00 | 90.60 | 91.38 | 922 | -2.52(-2.69%) |
May 31, 2019 | 96.15 | 96.30 | 93.90 | 93.90 | 440 | -7.33(-7.25%) |
May 30, 2019 | 101.23 | 101.23 | 101.23 | 6 | +0.00(+0.00%) | |
May 29, 2019 | 101.23 | 101.23 | 101.23 | 4 | +0.00(+0.00%) | |
May 28, 2019 | 97.50 | 104.53 | 97.20 | 101.23 | 460 | +7.33(+7.81%) |
May 24, 2019 | 100.50 | 100.50 | 93.90 | 93.90 | 166 | -0.60(-0.63%) |
May 23, 2019 | 98.89 | 98.89 | 94.50 | 94.50 | 309 | -3.15(-3.23%) |
May 22, 2019 | 106.50 | 111.95 | 97.65 | 97.65 | 600 | -8.10(-7.66%) |
May 21, 2019 | 105.90 | 105.90 | 101.92 | 105.75 | 566 | +0.30(+0.28%) |
May 20, 2019 | 106.45 | 106.45 | 105.45 | 105.45 | 20 | -0.75(-0.71%) |
May 17, 2019 | 109.20 | 112.50 | 105.15 | 106.20 | 446 | -3.90(-3.54%) |
May 16, 2019 | 108.90 | 110.10 | 106.65 | 110.10 | 145 | +2.10(+1.94%) |
May 15, 2019 | 107.66 | 108.75 | 107.25 | 108.00 | 55 | -0.75(-0.69%) |
May 14, 2019 | 108.90 | 108.90 | 107.70 | 108.75 | 356 | +3.60(+3.42%) |
May 13, 2019 | 105.45 | 106.50 | 105.15 | 105.15 | 205 | +0.00(+0.00%) |
May 10, 2019 | 109.05 | 111.53 | 105.15 | 105.15 | 326 | -4.50(-4.10%) |
May 09, 2019 | 114.00 | 114.00 | 109.65 | 109.65 | 61 | -7.35(-6.28%) |
May 08, 2019 | 112.80 | 117.00 | 112.50 | 117.00 | 87 | +7.35(+6.70%) |
May 07, 2019 | 109.44 | 112.50 | 109.44 | 109.65 | 374 | -0.75(-0.68%) |
May 06, 2019 | 110.95 | 110.95 | 110.40 | 110.40 | 16 | +1.50(+1.38%) |
May 03, 2019 | 111.70 | 112.46 | 108.90 | 108.90 | 326 | -2.10(-1.89%) |
May 02, 2019 | 121.50 | 121.50 | 111.00 | 111.00 | 814 | -9.45(-7.85%) |