Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.50	17.06	14.39	16.48	257,546	+1.85(+12.64%)
Jul 30, 2020	14.90	15.10	14.32	14.63	102,108	-0.18(-1.21%)
Jul 29, 2020	15.41	15.82	13.92	14.81	306,451	+2.81(+23.40%)
Jul 28, 2020	11.60	12.21	11.60	12.00	23,804	+0.23(+1.96%)
Jul 27, 2020	11.99	12.12	11.60	11.77	36,921	-0.10(-0.86%)
Jul 24, 2020	12.15	12.18	11.59	11.87	24,644	-0.24(-1.98%)
Jul 23, 2020	12.05	12.33	11.90	12.11	17,903	+0.04(+0.35%)
Jul 22, 2020	11.89	12.37	11.89	12.07	17,530	+0.07(+0.57%)
Jul 21, 2020	11.93	12.24	11.82	12.00	20,928	+0.30(+2.56%)
Jul 20, 2020	12.16	12.26	11.64	11.70	26,251	-0.43(-3.53%)
Jul 17, 2020	12.24	12.63	12.13	12.13	31,769	-0.21(-1.73%)
Jul 16, 2020	12.56	12.71	12.07	12.35	33,652	-0.22(-1.77%)
Jul 15, 2020	12.41	12.60	12.19	12.57	71,391	+0.55(+4.56%)
Jul 14, 2020	11.72	12.06	11.50	12.02	31,596	+0.45(+3.85%)
Jul 13, 2020	11.45	11.79	11.25	11.58	27,068	+0.34(+3.05%)
Jul 10, 2020	10.51	11.32	10.51	11.23	29,784	+0.74(+7.10%)
Jul 09, 2020	11.14	11.17	10.32	10.49	36,794	-0.70(-6.27%)
Jul 08, 2020	10.98	11.36	10.84	11.19	30,161	+0.26(+2.35%)
Jul 07, 2020	11.72	12.07	10.87	10.93	41,498	-0.97(-8.13%)
Jul 06, 2020	11.56	12.08	11.56	11.90	58,578	+0.32(+2.73%)
Jul 02, 2020	11.10	11.68	10.93	11.58	72,533	+0.79(+7.30%)
Jul 01, 2020	11.55	11.73	10.68	10.80	64,076	-0.68(-5.90%)
Jun 30, 2020	11.26	11.58	11.15	11.47	53,008	+0.09(+0.75%)
Jun 29, 2020	11.94	12.21	11.20	11.39	110,764	-0.80(-6.54%)
Jun 26, 2020	10.000	12.34	9.683	12.18	165,156	+1.97(+19.28%)
Jun 25, 2020	9.717	10.21	9.632	10.21	19,054	+0.39(+3.92%)
Jun 24, 2020	10.05	10.24	9.401	9.829	30,176	-0.22(-2.21%)
Jun 23, 2020	10.04	10.18	9.871	10.05	13,616	+0.21(+2.18%)
Jun 22, 2020	9.572	9.897	9.538	9.837	35,724	+0.46(+4.93%)
Jun 19, 2020	9.717	9.717	9.251	9.375	52,210	-0.21(-2.14%)
Jun 18, 2020	9.598	10.16	9.418	9.580	23,543	-0.17(-1.76%)
Jun 17, 2020	9.786	9.910	9.717	9.752	30,559	-0.22(-2.23%)
Jun 16, 2020	10.71	10.83	9.897	9.974	32,406	-0.39(-3.72%)
Jun 15, 2020	9.615	10.42	9.615	10.36	49,026	+0.34(+3.42%)
Jun 12, 2020	10.04	10.24	9.465	10.02	40,880	+0.45(+4.74%)
Jun 11, 2020	9.486	9.678	9.383	9.563	51,997	-0.28(-2.87%)
Jun 10, 2020	9.580	9.991	9.435	9.846	23,946	+0.15(+1.50%)
Jun 09, 2020	9.777	9.812	9.486	9.700	21,810	-0.33(-3.24%)
Jun 08, 2020	9.974	10.19	9.926	10.03	34,312	+0.30(+3.08%)
Jun 05, 2020	9.161	10.05	9.161	9.726	44,150	+0.91(+10.29%)
Jun 04, 2020	9.075	9.144	8.390	8.818	35,598	-0.44(-4.72%)
Jun 03, 2020	8.596	9.392	8.553	9.255	43,340	+0.89(+10.64%)
Jun 02, 2020	8.604	8.913	8.185	8.365	25,879	-0.13(-1.56%)
Jun 01, 2020	8.681	8.861	8.407	8.497	30,898	-0.07(-0.85%)
May 29, 2020	9.092	9.640	8.373	8.570	43,917	-0.64(-6.97%)
May 28, 2020	9.957	9.974	9.208	9.212	40,596	-0.51(-5.28%)
May 27, 2020	8.964	9.871	8.780	9.726	52,136	+0.93(+10.61%)
May 26, 2020	8.553	8.947	8.356	8.793	33,195	+0.62(+7.54%)
May 22, 2020	8.082	8.176	7.838	8.176	39,712	+0.15(+1.92%)
May 21, 2020	7.449	8.091	7.166	8.022	81,652	+0.35(+4.58%)
May 20, 2020	7.200	7.688	7.200	7.671	69,635	+0.57(+7.95%)
May 19, 2020	7.645	7.671	7.106	7.106	19,468	-0.67(-8.59%)
May 18, 2020	7.594	8.031	7.491	7.774	37,236	+0.52(+7.20%)
May 15, 2020	6.789	7.286	6.789	7.252	43,800	+0.51(+7.49%)
May 14, 2020	6.712	6.832	6.430	6.747	54,009	-0.14(-1.99%)
May 13, 2020	7.157	7.157	6.849	6.884	44,429	-0.38(-5.19%)
May 12, 2020	7.705	7.705	7.029	7.260	85,039	-0.45(-5.78%)
May 11, 2020	7.808	8.091	7.500	7.705	31,857	-0.25(-3.12%)
May 08, 2020	8.116	8.116	7.791	7.954	33,521	+0.03(+0.32%)
May 07, 2020	7.517	7.945	7.517	7.928	38,571	+0.63(+8.69%)
May 06, 2020	7.372	7.594	7.166	7.294	40,949	-0.07(-0.93%)
May 05, 2020	8.091	8.159	7.269	7.363	39,113	-0.51(-6.52%)
May 04, 2020	7.260	7.945	7.200	7.877	81,034	+0.50(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.