Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.50 17.06 14.39 16.48 257,546 +1.85(+12.64%)
Jul 30, 2020 14.90 15.10 14.32 14.63 102,108 -0.18(-1.21%)
Jul 29, 2020 15.41 15.82 13.92 14.81 306,451 +2.81(+23.40%)
Jul 28, 2020 11.60 12.21 11.60 12.00 23,804 +0.23(+1.96%)
Jul 27, 2020 11.99 12.12 11.60 11.77 36,921 -0.10(-0.86%)
Jul 24, 2020 12.15 12.18 11.59 11.87 24,644 -0.24(-1.98%)
Jul 23, 2020 12.05 12.33 11.90 12.11 17,903 +0.04(+0.35%)
Jul 22, 2020 11.89 12.37 11.89 12.07 17,530 +0.07(+0.57%)
Jul 21, 2020 11.93 12.24 11.82 12.00 20,928 +0.30(+2.56%)
Jul 20, 2020 12.16 12.26 11.64 11.70 26,251 -0.43(-3.53%)
Jul 17, 2020 12.24 12.63 12.13 12.13 31,769 -0.21(-1.73%)
Jul 16, 2020 12.56 12.71 12.07 12.35 33,652 -0.22(-1.77%)
Jul 15, 2020 12.41 12.60 12.19 12.57 71,391 +0.55(+4.56%)
Jul 14, 2020 11.72 12.06 11.50 12.02 31,596 +0.45(+3.85%)
Jul 13, 2020 11.45 11.79 11.25 11.58 27,068 +0.34(+3.05%)
Jul 10, 2020 10.51 11.32 10.51 11.23 29,784 +0.74(+7.10%)
Jul 09, 2020 11.14 11.17 10.32 10.49 36,794 -0.70(-6.27%)
Jul 08, 2020 10.98 11.36 10.84 11.19 30,161 +0.26(+2.35%)
Jul 07, 2020 11.72 12.07 10.87 10.93 41,498 -0.97(-8.13%)
Jul 06, 2020 11.56 12.08 11.56 11.90 58,578 +0.32(+2.73%)
Jul 02, 2020 11.10 11.68 10.93 11.58 72,533 +0.79(+7.30%)
Jul 01, 2020 11.55 11.73 10.68 10.80 64,076 -0.68(-5.90%)
Jun 30, 2020 11.26 11.58 11.15 11.47 53,008 +0.09(+0.75%)
Jun 29, 2020 11.94 12.21 11.20 11.39 110,764 -0.80(-6.54%)
Jun 26, 2020 10.000 12.34 9.683 12.18 165,156 +1.97(+19.28%)
Jun 25, 2020 9.717 10.21 9.632 10.21 19,054 +0.39(+3.92%)
Jun 24, 2020 10.05 10.24 9.401 9.829 30,176 -0.22(-2.21%)
Jun 23, 2020 10.04 10.18 9.871 10.05 13,616 +0.21(+2.18%)
Jun 22, 2020 9.572 9.897 9.538 9.837 35,724 +0.46(+4.93%)
Jun 19, 2020 9.717 9.717 9.251 9.375 52,210 -0.21(-2.14%)
Jun 18, 2020 9.598 10.16 9.418 9.580 23,543 -0.17(-1.76%)
Jun 17, 2020 9.786 9.910 9.717 9.752 30,559 -0.22(-2.23%)
Jun 16, 2020 10.71 10.83 9.897 9.974 32,406 -0.39(-3.72%)
Jun 15, 2020 9.615 10.42 9.615 10.36 49,026 +0.34(+3.42%)
Jun 12, 2020 10.04 10.24 9.465 10.02 40,880 +0.45(+4.74%)
Jun 11, 2020 9.486 9.678 9.383 9.563 51,997 -0.28(-2.87%)
Jun 10, 2020 9.580 9.991 9.435 9.846 23,946 +0.15(+1.50%)
Jun 09, 2020 9.777 9.812 9.486 9.700 21,810 -0.33(-3.24%)
Jun 08, 2020 9.974 10.19 9.926 10.03 34,312 +0.30(+3.08%)
Jun 05, 2020 9.161 10.05 9.161 9.726 44,150 +0.91(+10.29%)
Jun 04, 2020 9.075 9.144 8.390 8.818 35,598 -0.44(-4.72%)
Jun 03, 2020 8.596 9.392 8.553 9.255 43,340 +0.89(+10.64%)
Jun 02, 2020 8.604 8.913 8.185 8.365 25,879 -0.13(-1.56%)
Jun 01, 2020 8.681 8.861 8.407 8.497 30,898 -0.07(-0.85%)
May 29, 2020 9.092 9.640 8.373 8.570 43,917 -0.64(-6.97%)
May 28, 2020 9.957 9.974 9.208 9.212 40,596 -0.51(-5.28%)
May 27, 2020 8.964 9.871 8.780 9.726 52,136 +0.93(+10.61%)
May 26, 2020 8.553 8.947 8.356 8.793 33,195 +0.62(+7.54%)
May 22, 2020 8.082 8.176 7.838 8.176 39,712 +0.15(+1.92%)
May 21, 2020 7.449 8.091 7.166 8.022 81,652 +0.35(+4.58%)
May 20, 2020 7.200 7.688 7.200 7.671 69,635 +0.57(+7.95%)
May 19, 2020 7.645 7.671 7.106 7.106 19,468 -0.67(-8.59%)
May 18, 2020 7.594 8.031 7.491 7.774 37,236 +0.52(+7.20%)
May 15, 2020 6.789 7.286 6.789 7.252 43,800 +0.51(+7.49%)
May 14, 2020 6.712 6.832 6.430 6.747 54,009 -0.14(-1.99%)
May 13, 2020 7.157 7.157 6.849 6.884 44,429 -0.38(-5.19%)
May 12, 2020 7.705 7.705 7.029 7.260 85,039 -0.45(-5.78%)
May 11, 2020 7.808 8.091 7.500 7.705 31,857 -0.25(-3.12%)
May 08, 2020 8.116 8.116 7.791 7.954 33,521 +0.03(+0.32%)
May 07, 2020 7.517 7.945 7.517 7.928 38,571 +0.63(+8.69%)
May 06, 2020 7.372 7.594 7.166 7.294 40,949 -0.07(-0.93%)
May 05, 2020 8.091 8.159 7.269 7.363 39,113 -0.51(-6.52%)
May 04, 2020 7.260 7.945 7.200 7.877 81,034 +0.50(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.