Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,653,824 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 643,600 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 90,165 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 131,000 | -0.01(-10.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 267,400 | +0.01(+11.11%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,108,501 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 465,754 | -0.01(-10.00%) |
Jul 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 149,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 682,100 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,357,605 | -0.00(-9.09%) |
Jul 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 587,454 | +0.00(+10.00%) |
Jul 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,500 | -0.00(-9.09%) |
Jul 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 341,800 | +0.00(+10.00%) |
Jul 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,279 | -0.00(-9.09%) |
Jul 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 368,127 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,436 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 399,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,967,549 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 525,296 | -0.00(-8.33%) |
Jun 24, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 180,873 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 174,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 514,000 | +0.00(+9.09%) |
Jun 21, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,750 | -0.00(-8.33%) |
Jun 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 599,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 747,100 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 2,201,140 | +0.00(+9.09%) |
Jun 15, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,454,500 | -0.00(-8.33%) |
Jun 14, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 487,609 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,524,063 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 392,576 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,187,479 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,343,606 | +0.00(+9.09%) |
Jun 07, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 974,405 | -0.00(-8.33%) |
Jun 04, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 455,945 | +0.00(+0.00%) |
Jun 03, 2021 | 6.000 | 0.0600 | 0.0550 | 0.0600 | 362,878,688 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,294,691 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,273,000 | -0.01(-7.69%) |
May 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,978,684 | +0.00(+0.00%) |
May 28, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 2,001,368 | -0.01(-7.14%) |
May 27, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 865,249 | +0.00(+0.00%) |
May 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 3,462,150 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 9,078,680 | +0.01(+16.67%) |
May 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 124,631 | -0.00(-5.17%) |
May 19, 2021 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 1,147,890 | +0.00(+5.45%) |
May 18, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 5,186,986 | +0.00(+10.00%) |
May 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 651,264 | -0.00(-9.09%) |
May 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 764,600 | +0.00(+10.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,400 | +0.00(+0.00%) |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 904,211 | +0.00(+0.00%) |
May 11, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 81,538 | +0.00(+0.00%) |
May 10, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 315,384 | -0.00(-9.09%) |
May 07, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 779,744 | +0.00(+10.00%) |
May 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,995,001 | +0.00(+0.00%) |
May 05, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,668,836 | +0.00(+0.00%) |
May 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,626,372 | +0.00(+0.00%) |