Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 78.50 | 0 | -1.17(-1.47%) | |||
Jul 30, 2015 | 79.67 | 0 | -0.17(-0.22%) | |||
Jul 29, 2015 | 79.85 | 0 | +0.38(+0.47%) | |||
Jul 28, 2015 | 79.47 | 0 | +1.95(+2.52%) | |||
Jul 27, 2015 | 77.53 | 0 | -0.10(-0.13%) | |||
Jul 25, 2015 | 78.78 | 77.53 | 77.62 | 0 | -0.05(-0.06%) | |
Jul 24, 2015 | 77.67 | 0 | -0.60(-0.77%) | |||
Jul 23, 2015 | 78.28 | 0 | -0.25(-0.32%) | |||
Jul 22, 2015 | 78.53 | 0 | +2.65(+3.49%) | |||
Jul 21, 2015 | 75.88 | 0 | +0.97(+1.30%) | |||
Jul 20, 2015 | 74.90 | 0 | -0.60(-0.79%) | |||
Jul 18, 2015 | 76.22 | 75.35 | 75.50 | 0 | -0.17(-0.23%) | |
Jul 17, 2015 | 75.67 | 0 | -0.33(-0.43%) | |||
Jul 16, 2015 | 76.00 | 0 | +0.70(+0.93%) | |||
Jul 15, 2015 | 75.30 | 0 | -0.62(-0.82%) | |||
Jul 14, 2015 | 75.92 | 0 | +1.97(+2.67%) | |||
Jul 13, 2015 | 73.95 | 0 | +0.23(+0.31%) | |||
Jul 11, 2015 | 74.47 | 73.17 | 73.72 | 0 | +0.07(+0.10%) | |
Jul 10, 2015 | 73.65 | 0 | +0.38(+0.51%) | |||
Jul 09, 2015 | 73.28 | 0 | -2.52(-3.33%) | |||
Jul 08, 2015 | 75.80 | 0 | -0.55(-0.72%) | |||
Jul 07, 2015 | 76.35 | 0 | +0.35(+0.46%) | |||
Jul 06, 2015 | 76.00 | 0 | -0.50(-0.65%) | |||
Jul 03, 2015 | 76.67 | 75.03 | 76.50 | 0 | +0.12(+0.16%) | |
Jul 02, 2015 | 76.38 | 0 | +1.53(+2.04%) | |||
Jul 01, 2015 | 74.85 | 0 | +0.47(+0.64%) | |||
Jun 30, 2015 | 74.38 | 0 | +2.60(+3.62%) | |||
Jun 29, 2015 | 71.78 | 0 | -1.00(-1.37%) | |||
Jun 27, 2015 | 73.35 | 72.08 | 72.78 | 0 | -0.05(-0.07%) | |
Jun 26, 2015 | 72.83 | 0 | +0.67(+0.94%) | |||
Jun 25, 2015 | 72.15 | 0 | -0.20(-0.28%) | |||
Jun 24, 2015 | 72.35 | 0 | +0.10(+0.14%) | |||
Jun 23, 2015 | 72.25 | 0 | -0.12(-0.17%) | |||
Jun 22, 2015 | 72.38 | 0 | -1.38(-1.86%) | |||
Jun 20, 2015 | 75.90 | 73.65 | 73.75 | 0 | -0.08(-0.10%) | |
Jun 19, 2015 | 73.83 | 0 | -2.17(-2.86%) | |||
Jun 18, 2015 | 76.00 | 0 | -2.00(-2.56%) | |||
Jun 17, 2015 | 78.00 | 0 | +0.85(+1.10%) | |||
Jun 16, 2015 | 77.15 | 0 | -0.05(-0.06%) | |||
Jun 15, 2015 | 77.20 | 0 | -0.92(-1.18%) | |||
Jun 13, 2015 | 79.12 | 77.92 | 78.12 | 0 | +0.08(+0.10%) | |
Jun 12, 2015 | 78.05 | 0 | -1.12(-1.42%) | |||
Jun 11, 2015 | 79.17 | 0 | -0.70(-0.88%) | |||
Jun 10, 2015 | 79.88 | 0 | -0.10(-0.13%) | |||
Jun 09, 2015 | 79.97 | 0 | -1.58(-1.93%) | |||
Jun 08, 2015 | 81.55 | 0 | -0.28(-0.34%) | |||
Jun 06, 2015 | 82.78 | 81.58 | 81.83 | 0 | +0.15(+0.18%) | |
Jun 05, 2015 | 81.67 | 0 | -0.53(-0.64%) | |||
Jun 04, 2015 | 82.20 | 0 | -1.35(-1.62%) | |||
Jun 03, 2015 | 83.55 | 0 | -0.92(-1.09%) | |||
Jun 02, 2015 | 84.47 | 0 | -0.18(-0.21%) | |||
Jun 01, 2015 | 84.65 | 0 | +0.68(+0.80%) | |||
May 30, 2015 | 84.92 | 82.85 | 83.97 | 0 | +0.15(+0.18%) | |
May 29, 2015 | 83.83 | 0 | -0.77(-0.92%) | |||
May 28, 2015 | 84.60 | 0 | +0.82(+0.98%) | |||
May 27, 2015 | 83.78 | 0 | +0.60(+0.72%) | |||
May 26, 2015 | 83.17 | 0 | -0.67(-0.81%) | |||
May 23, 2015 | 84.12 | 83.50 | 83.85 | 0 | +0.12(+0.15%) | |
May 22, 2015 | 83.72 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 84.12 | 83.50 | 83.72 | 0 | +1.17(+1.42%) | |
May 20, 2015 | 82.55 | 0 | +0.40(+0.49%) | |||
May 19, 2015 | 82.15 | 0 | -0.25(-0.30%) | |||
May 18, 2015 | 82.40 | 0 | -0.92(-1.11%) | |||
May 16, 2015 | 84.10 | 82.28 | 83.33 | 0 | -0.02(-0.03%) | |
May 15, 2015 | 83.35 | 0 | -0.60(-0.71%) | |||
May 14, 2015 | 83.95 | 0 | -0.83(-0.97%) | |||
May 13, 2015 | 84.78 | 0 | -0.27(-0.32%) | |||
May 12, 2015 | 85.05 | 0 | +0.77(+0.92%) | |||
May 11, 2015 | 84.28 | 0 | -0.75(-0.88%) | |||
May 09, 2015 | 85.05 | 82.90 | 85.03 | 0 | +0.20(+0.24%) | |
May 08, 2015 | 84.83 | 0 | +1.33(+1.59%) | |||
May 07, 2015 | 83.50 | 0 | -0.55(-0.65%) | |||
May 06, 2015 | 84.05 | 0 | +1.30(+1.57%) | |||
May 05, 2015 | 82.75 | 0 | +0.92(+1.13%) | |||
May 04, 2015 | 81.83 | 0 | +0.17(+0.21%) | |||
May 02, 2015 | 81.95 | 80.75 | 81.65 | 0 | +0.40(+0.49%) |