Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	64.79	64.79	62.13	62.49	31,545,926	-2.19(-3.38%)
Jul 30, 2007	64.95	65.37	64.11	64.67	26,729,492	-0.62(-0.95%)
Jul 27, 2007	65.86	66.61	65.30	65.30	32,115,888	-0.51(-0.78%)
Jul 26, 2007	66.08	67.10	65.24	65.81	29,787,072	-0.89(-1.33%)
Jul 25, 2007	65.62	66.85	65.08	66.70	20,080,480	+1.09(+1.66%)
Jul 24, 2007	65.13	66.08	64.96	65.61	18,591,260	-0.12(-0.18%)
Jul 23, 2007	64.88	65.75	64.86	65.72	14,238,148	+0.89(+1.37%)
Jul 20, 2007	64.86	65.43	64.35	64.84	20,728,530	-0.59(-0.91%)
Jul 19, 2007	64.95	65.78	64.75	65.43	30,601,522	+2.70(+4.30%)
Jul 18, 2007	62.26	63.18	62.14	62.73	17,896,852	+0.18(+0.28%)
Jul 17, 2007	61.93	62.95	61.81	62.56	13,479,802	+0.63(+1.01%)
Jul 16, 2007	61.31	62.14	61.23	61.93	15,696,856	+0.60(+0.98%)
Jul 13, 2007	61.42	61.67	61.05	61.33	12,614,697	-0.38(-0.62%)
Jul 12, 2007	61.75	61.92	61.12	61.72	16,897,928	+0.10(+0.17%)
Jul 11, 2007	61.16	61.90	61.13	61.61	10,428,276	+0.27(+0.43%)
Jul 10, 2007	61.30	61.64	61.13	61.35	10,994,905	-0.19(-0.31%)
Jul 09, 2007	61.57	61.75	61.11	61.54	10,706,222	-0.03(-0.06%)
Jul 06, 2007	60.87	61.93	60.80	61.57	15,895,959	+0.55(+0.91%)
Jul 05, 2007	60.04	61.21	59.85	61.02	11,812,090	+0.83(+1.38%)
Jul 03, 2007	59.58	60.47	59.43	60.19	7,472,597	+0.89(+1.50%)
Jul 02, 2007	59.52	59.75	59.06	59.30	8,326,709	-0.14(-0.23%)
Jun 29, 2007	59.92	60.19	58.79	59.44	12,427,511	-0.40(-0.66%)
Jun 28, 2007	59.59	60.38	59.42	59.83	9,616,580	+0.29(+0.49%)
Jun 27, 2007	59.16	59.56	58.96	59.54	9,568,593	+0.06(+0.09%)
Jun 26, 2007	59.35	59.90	59.20	59.48	9,260,135	+0.13(+0.22%)
Jun 25, 2007	59.16	59.73	59.02	59.35	15,009,649	+0.37(+0.63%)
Jun 22, 2007	59.84	60.11	58.98	58.98	19,163,216	-1.22(-2.03%)
Jun 21, 2007	59.86	60.43	59.64	60.20	9,882,364	+0.34(+0.57%)
Jun 20, 2007	60.15	60.44	59.83	59.86	11,584,022	-0.28(-0.47%)
Jun 19, 2007	59.26	60.24	59.24	60.15	10,214,019	+0.66(+1.11%)
Jun 18, 2007	59.45	59.67	59.24	59.48	11,285,479	+0.14(+0.23%)
Jun 15, 2007	58.86	59.41	58.67	59.35	16,702,630	+0.70(+1.19%)
Jun 14, 2007	58.23	58.87	58.06	58.65	9,148,048	+0.41(+0.71%)
Jun 13, 2007	58.08	58.32	57.66	58.24	11,400,399	+0.44(+0.76%)
Jun 12, 2007	58.23	58.27	57.69	57.80	9,877,937	-0.50(-0.85%)
Jun 11, 2007	58.10	58.73	57.89	58.29	9,132,827	+0.08(+0.15%)
Jun 08, 2007	57.59	58.29	57.46	58.21	14,548,731	+0.72(+1.25%)
Jun 07, 2007	57.84	58.26	57.36	57.49	25,479,574	-0.34(-0.60%)
Jun 06, 2007	59.38	59.59	57.82	57.84	54,487,888	-1.94(-3.24%)
Jun 05, 2007	59.99	60.17	59.60	59.77	9,289,352	-0.22(-0.37%)
Jun 04, 2007	60.15	60.20	59.63	59.99	8,098,315	-0.18(-0.29%)
Jun 01, 2007	60.20	60.56	59.87	60.17	9,365,652	-0.03(-0.06%)
May 31, 2007	60.51	60.81	59.86	60.20	9,041,451	-0.19(-0.31%)
May 30, 2007	59.81	60.48	59.42	60.39	13,105,067	+0.58(+0.96%)
May 29, 2007	59.58	60.22	59.47	59.81	9,598,164	+0.41(+0.69%)
May 25, 2007	58.82	59.54	58.65	59.40	10,842,092	+0.69(+1.18%)
May 24, 2007	59.63	59.85	58.49	58.71	12,265,216	-0.92(-1.54%)
May 23, 2007	60.31	60.43	59.44	59.63	7,785,527	-0.63(-1.05%)
May 22, 2007	60.42	60.57	59.87	60.26	9,409,264	-0.19(-0.32%)
May 21, 2007	60.99	60.99	60.35	60.45	13,301,797	-0.54(-0.88%)
May 18, 2007	59.92	61.02	59.64	60.99	17,454,830	+1.51(+2.54%)
May 17, 2007	59.61	59.99	59.15	59.47	13,670,811	-0.32(-0.53%)
May 16, 2007	59.27	59.80	59.03	59.79	9,939,927	+0.59(+0.99%)
May 15, 2007	59.52	59.75	59.13	59.20	10,808,803	-0.42(-0.70%)
May 14, 2007	59.85	60.00	59.18	59.62	10,150,805	-0.23(-0.39%)
May 11, 2007	59.12	59.86	59.11	59.85	10,670,421	+0.73(+1.24%)
May 10, 2007	58.57	59.36	58.57	59.12	15,865,258	+0.17(+0.29%)
May 09, 2007	58.68	59.16	58.56	58.95	14,888,330	+0.62(+1.06%)
May 08, 2007	57.89	58.39	57.72	58.33	10,562,319	+0.07(+0.13%)
May 07, 2007	58.06	58.26	57.83	58.26	9,951,560	+0.11(+0.19%)
May 04, 2007	58.03	58.19	57.74	58.15	9,676,490	+0.09(+0.16%)
May 03, 2007	57.46	58.17	57.24	58.06	12,959,425	+0.33(+0.57%)
May 02, 2007	58.06	58.25	57.68	57.73	12,076,773	-0.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.