Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.830	2.861	2.669	2.770	9,787	-0.02(-0.72%)
Jul 28, 2023	2.810	2.890	2.639	2.790	6,415	+0.08(+2.95%)
Jul 27, 2023	2.770	2.910	2.710	2.710	16,764	-0.04(-1.45%)
Jul 26, 2023	2.690	2.870	2.690	2.750	1,942	-0.14(-4.77%)
Jul 25, 2023	2.950	2.950	2.730	2.888	11,155	+0.05(+1.86%)
Jul 24, 2023	2.870	2.882	2.611	2.835	12,848	+0.06(+1.98%)
Jul 21, 2023	2.860	2.960	2.770	2.780	18,904	-0.06(-2.08%)
Jul 20, 2023	2.950	2.950	2.750	2.839	20,384	-0.12(-3.93%)
Jul 19, 2023	2.530	2.955	2.500	2.955	46,478	+0.39(+14.98%)
Jul 18, 2023	2.310	2.890	2.310	2.570	42,038	+0.21(+8.89%)
Jul 17, 2023	2.780	2.800	2.360	2.360	27,483	-0.45(-16.01%)
Jul 14, 2023	2.680	2.990	2.645	2.810	57,000	+0.20(+7.67%)
Jul 13, 2023	2.550	2.615	2.480	2.610	13,171	+0.13(+5.24%)
Jul 12, 2023	2.540	2.540	2.375	2.480	14,975	+0.03(+1.22%)
Jul 11, 2023	2.250	2.480	2.250	2.450	14,027	+0.15(+6.52%)
Jul 10, 2023	2.320	2.422	2.210	2.300	6,116	-0.03(-1.31%)
Jul 07, 2023	2.390	2.390	2.285	2.330	4,656	+0.02(+0.89%)
Jul 06, 2023	2.290	2.440	2.290	2.310	2,860	-0.12(-4.93%)
Jul 05, 2023	2.250	2.430	2.250	2.430	7,582	+0.17(+7.51%)
Jun 30, 2023				2.260	406	+0.02(+0.89%)
Jun 29, 2023	2.420	2.420	2.220	2.240	9,185	+0.12(+5.67%)
Jun 28, 2023	2.130	2.260	2.110	2.120	10,968	-0.04(-1.85%)
Jun 27, 2023	2.270	2.267	2.160	2.160	3,975	+0.01(+0.23%)
Jun 26, 2023	2.270	2.270	2.155	2.155	12,705	-0.09(-3.79%)
Jun 23, 2023	2.410	2.439	2.240	2.240	10,972	-0.28(-11.11%)
Jun 22, 2023	2.460	2.550	2.387	2.520	13,581	+0.04(+1.61%)
Jun 21, 2023	2.332	2.545	2.310	2.480	4,428	+0.17(+7.36%)
Jun 20, 2023	2.300	2.480	2.280	2.310	11,040	-0.01(-0.43%)
Jun 16, 2023	2.400	2.470	2.320	2.320	21,416	+0.09(+4.04%)
Jun 15, 2023	2.200	2.570	2.180	2.230	12,207	-0.87(-28.06%)
May 08, 2023	3.050	3.160	3.030	3.100	6,643	-0.04(-1.27%)
May 05, 2023	3.230	3.230	3.010	3.140	7,675	-0.08(-2.48%)
May 04, 2023	3.000	3.230	3.000	3.220	7,191	+0.12(+3.87%)
May 03, 2023	3.230	3.450	3.100	3.100	14,119	+0.00(+0.00%)
May 02, 2023	3.390	3.400	3.090	3.100	26,439	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.