Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.60	28.03	27.58	27.95	388,054	+0.28(+1.01%)
Jul 28, 2023	28.33	28.61	27.64	27.67	513,801	-0.55(-1.95%)
Jul 27, 2023	30.11	30.37	27.82	28.22	836,308	-1.21(-4.11%)
Jul 26, 2023	29.44	29.81	29.14	29.43	496,676	-0.11(-0.37%)
Jul 25, 2023	29.85	30.13	29.47	29.54	379,903	-0.23(-0.77%)
Jul 24, 2023	29.83	30.04	29.41	29.77	350,934	+0.00(+0.00%)
Jul 21, 2023	30.36	30.45	29.71	29.77	561,085	-0.36(-1.19%)
Jul 20, 2023	30.33	30.47	30.07	30.13	291,653	-0.16(-0.53%)
Jul 19, 2023	30.21	30.58	29.98	30.29	388,729	+0.32(+1.07%)
Jul 18, 2023	29.75	30.15	29.59	29.97	279,890	+0.28(+0.94%)
Jul 17, 2023	29.81	30.09	29.61	29.69	328,491	-0.17(-0.57%)
Jul 14, 2023	30.68	30.68	29.54	29.86	395,119	-0.92(-2.99%)
Jul 13, 2023	30.66	31.04	30.53	30.78	257,660	+0.19(+0.62%)
Jul 12, 2023	30.82	30.93	30.55	30.59	348,931	+0.10(+0.33%)
Jul 11, 2023	30.57	30.60	30.33	30.49	176,311	+0.02(+0.07%)
Jul 10, 2023	30.31	30.55	30.12	30.47	204,475	+0.09(+0.30%)
Jul 07, 2023	30.30	30.68	30.30	30.38	205,630	+0.08(+0.26%)
Jul 06, 2023	30.01	30.30	29.75	30.30	292,293	-0.03(-0.10%)
Jul 05, 2023	30.56	30.56	30.22	30.33	319,448	-0.50(-1.62%)
Jul 03, 2023	30.76	30.95	30.60	30.83	151,610	-0.12(-0.39%)
Jun 30, 2023	31.38	31.42	30.90	30.95	418,661	-0.16(-0.51%)
Jun 29, 2023	30.41	31.15	30.41	31.11	318,468	+0.85(+2.81%)
Jun 28, 2023	29.57	30.32	29.47	30.26	407,018	+0.77(+2.61%)
Jun 27, 2023	29.08	29.60	29.08	29.49	303,667	+0.36(+1.24%)
Jun 26, 2023	29.49	29.71	29.10	29.13	176,888	-0.23(-0.78%)
Jun 23, 2023	29.67	29.79	29.30	29.36	507,559	-0.60(-2.00%)
Jun 22, 2023	29.69	29.97	29.62	29.96	275,860	+0.16(+0.54%)
Jun 21, 2023	29.59	29.98	29.49	29.80	319,234	+0.04(+0.13%)
Jun 20, 2023	29.51	30.00	29.51	29.76	370,555	+0.25(+0.85%)
Jun 16, 2023	29.73	29.74	29.17	29.51	1,318,216	+0.20(+0.68%)
Jun 15, 2023	29.35	29.48	29.11	29.31	278,308	-0.24(-0.81%)
Jun 14, 2023	29.57	29.79	29.25	29.55	355,487	-0.16(-0.54%)
Jun 13, 2023	30.10	30.34	29.64	29.71	412,477	-0.33(-1.10%)
Jun 12, 2023	30.14	30.32	29.97	30.04	283,515	-0.19(-0.63%)
Jun 09, 2023	30.14	30.35	30.07	30.23	324,530	+0.10(+0.33%)
Jun 08, 2023	30.55	30.55	29.99	30.13	237,393	-0.56(-1.82%)
Jun 07, 2023	30.43	30.88	30.07	30.69	395,339	+0.21(+0.69%)
Jun 06, 2023	30.02	30.67	29.58	30.48	439,661	+0.20(+0.66%)
Jun 05, 2023	30.78	30.91	29.81	30.28	528,551	-1.03(-3.29%)
Jun 02, 2023	30.43	31.42	30.25	31.31	400,913	+0.89(+2.93%)
Jun 01, 2023	30.31	30.64	30.14	30.42	311,714	-0.10(-0.33%)
May 31, 2023	30.56	31.00	30.19	30.52	1,089,337	-0.21(-0.68%)
May 30, 2023	31.09	31.34	30.57	30.73	255,312	-0.26(-0.84%)
May 26, 2023	31.16	31.50	30.89	30.99	338,648	-0.09(-0.29%)
May 25, 2023	30.59	31.31	30.59	31.08	264,171	+0.51(+1.67%)
May 24, 2023	30.76	30.86	30.38	30.57	305,082	-0.39(-1.26%)
May 23, 2023	31.20	31.66	30.95	30.96	288,726	-0.33(-1.05%)
May 22, 2023	31.11	31.55	31.02	31.29	356,627	+0.14(+0.45%)
May 19, 2023	31.07	31.23	30.79	31.15	417,008	+0.35(+1.14%)
May 18, 2023	29.94	30.89	29.86	30.80	608,269	+0.66(+2.19%)
May 17, 2023	29.63	30.23	29.38	30.14	467,789	+0.67(+2.27%)
May 16, 2023	29.72	29.99	29.43	29.47	348,887	-0.19(-0.64%)
May 15, 2023	29.79	29.90	29.39	29.66	317,450	-0.21(-0.70%)
May 12, 2023	29.15	29.95	29.03	29.87	301,058	+0.74(+2.54%)
May 11, 2023	29.03	29.16	28.47	29.13	295,765	-0.04(-0.14%)
May 10, 2023	29.28	29.72	28.96	29.17	349,929	+0.17(+0.59%)
May 09, 2023	29.22	29.87	28.75	29.00	358,377	-0.38(-1.29%)
May 08, 2023	29.76	30.06	29.09	29.38	400,376	-0.24(-0.81%)
May 05, 2023	28.73	30.02	28.73	29.62	494,195	+1.41(+5.00%)
May 04, 2023	27.50	29.32	27.24	28.21	564,323	+2.17(+8.33%)
May 03, 2023	26.22	26.39	25.90	26.04	457,528	-0.11(-0.42%)
May 02, 2023	26.79	26.79	25.96	26.15	404,054	-0.77(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.