Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.69	20.90	20.69	20.80	92,394	-0.14(-0.66%)
Jul 29, 2021	20.92	21.01	20.78	20.94	28,740	-0.01(-0.05%)
Jul 28, 2021	20.88	21.00	20.85	20.95	33,971	+0.05(+0.26%)
Jul 27, 2021	20.91	20.91	20.71	20.90	17,252	-0.09(-0.42%)
Jul 26, 2021	21.00	21.00	20.88	20.99	46,979	+0.07(+0.35%)
Jul 23, 2021	20.70	20.97	20.70	20.91	42,760	+0.27(+1.32%)
Jul 22, 2021	20.68	20.71	20.52	20.64	21,523	-0.00(-0.01%)
Jul 21, 2021	20.52	20.65	20.45	20.64	34,339	+0.20(+0.99%)
Jul 20, 2021	20.11	20.47	20.09	20.44	39,950	+0.29(+1.44%)
Jul 19, 2021	20.20	20.20	19.91	20.15	72,378	-0.27(-1.33%)
Jul 16, 2021	20.62	20.62	20.38	20.42	35,146	-0.10(-0.48%)
Jul 15, 2021	20.65	20.69	20.48	20.52	22,218	-0.17(-0.81%)
Jul 14, 2021	20.68	20.70	20.57	20.68	15,718	-0.01(-0.05%)
Jul 13, 2021	20.73	20.80	20.58	20.69	249,262	-0.04(-0.19%)
Jul 12, 2021	20.64	20.74	20.50	20.73	41,243	+0.18(+0.89%)
Jul 09, 2021	20.38	20.76	20.38	20.55	53,743	+0.25(+1.21%)
Jul 08, 2021	20.37	20.42	20.16	20.30	73,936	-0.31(-1.51%)
Jul 07, 2021	20.64	20.67	20.39	20.61	204,351	+0.07(+0.36%)
Jul 06, 2021	20.60	20.61	20.36	20.54	50,909	-0.03(-0.17%)
Jul 02, 2021	20.50	20.61	20.50	20.58	26,283	+0.06(+0.29%)
Jul 01, 2021	20.45	20.52	20.33	20.52	33,659	+0.07(+0.33%)
Jun 30, 2021	20.40	20.47	20.29	20.45	51,960	+0.10(+0.48%)
Jun 29, 2021	20.42	20.42	20.29	20.35	43,357	-0.02(-0.10%)
Jun 28, 2021	20.35	20.44	20.23	20.37	38,480	+0.07(+0.33%)
Jun 25, 2021	20.15	20.33	20.13	20.30	23,887	+0.15(+0.73%)
Jun 24, 2021	20.18	20.29	20.09	20.16	31,555	+0.15(+0.73%)
Jun 23, 2021	20.01	20.14	20.01	20.01	40,773	+0.01(+0.05%)
Jun 22, 2021	19.93	20.00	19.91	20.00	40,091	+0.07(+0.34%)
Jun 21, 2021	19.76	20.00	19.61	19.93	30,478	+0.18(+0.89%)
Jun 18, 2021	19.92	19.92	19.67	19.76	59,828	-0.22(-1.12%)
Jun 17, 2021	20.12	20.29	19.90	19.98	62,842	-0.13(-0.64%)
Jun 16, 2021	20.29	20.32	19.79	20.11	67,409	-0.01(-0.07%)
Jun 15, 2021	20.27	20.28	20.12	20.12	22,676	-0.07(-0.34%)
Jun 14, 2021	20.24	20.30	20.06	20.19	29,270	+0.02(+0.10%)
Jun 11, 2021	20.18	20.20	20.10	20.17	20,581	+0.00(+0.01%)
Jun 10, 2021	21.42	21.43	20.12	20.17	106,466	+0.06(+0.28%)
Jun 09, 2021	20.21	20.43	20.06	20.11	16,902	-0.04(-0.22%)
Jun 08, 2021	20.31	20.31	20.10	20.16	48,958	-0.06(-0.28%)
Jun 07, 2021	20.33	20.33	20.10	20.21	52,887	-0.07(-0.34%)
Jun 04, 2021	20.09	20.93	20.09	20.28	67,053	-179.49(-89.85%)
Jun 03, 2021	199.54	199.97	199.54	199.77	2,799	-0.35(-0.17%)
Jun 02, 2021	200.45	200.45	199.86	200.12	5,049	+0.10(+0.05%)
Jun 01, 2021	200.71	200.74	199.78	200.02	7,466	-0.56(-0.28%)
May 28, 2021	201.23	201.23	200.58	200.58	3,776	+0.20(+0.10%)
May 27, 2021	200.59	200.63	199.48	200.37	3,571	+0.48(+0.24%)
May 26, 2021	200.80	200.80	199.86	199.90	69,750	+0.14(+0.07%)
May 25, 2021	201.71	201.71	199.76	199.76	5,271	-0.61(-0.31%)
May 24, 2021	199.61	200.68	199.61	200.37	4,821	+2.23(+1.13%)
May 21, 2021	198.29	199.08	198.14	198.14	2,060	-0.12(-0.06%)
May 20, 2021	197.42	198.64	197.28	198.26	3,354	+2.72(+1.39%)
May 19, 2021	194.60	195.54	193.17	195.54	3,590	-0.62(-0.31%)
May 18, 2021	197.92	197.92	196.16	196.16	3,226	-1.21(-0.62%)
May 17, 2021	198.62	198.62	196.25	197.37	9,947	-0.94(-0.47%)
May 14, 2021	197.17	198.45	196.74	198.31	6,789	+2.80(+1.43%)
May 13, 2021	193.69	196.93	193.69	195.52	5,184	+2.80(+1.45%)
May 12, 2021	195.42	195.48	192.68	192.72	3,669	-3.65(-1.86%)
May 11, 2021	196.14	196.73	195.07	196.37	6,951	-1.79(-0.90%)
May 10, 2021	200.65	200.79	198.16	198.16	9,894	-2.06(-1.03%)
May 07, 2021	199.32	200.25	199.32	200.22	4,291	+1.84(+0.93%)
May 06, 2021	197.70	198.38	196.55	198.38	2,998	+1.47(+0.75%)
May 05, 2021	197.69	198.10	196.84	196.91	5,960	+0.24(+0.12%)
May 04, 2021	197.51	197.51	195.07	196.66	9,691	-0.88(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.