Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.73	51.73	50.71	51.10	10,487	-0.37(-0.73%)
Jul 30, 2020	51.39	51.61	51.15	51.47	8,649	+0.06(+0.12%)
Jul 29, 2020	51.44	51.54	51.02	51.41	31,721	+0.18(+0.36%)
Jul 28, 2020	51.60	51.60	51.20	51.22	20,478	-0.06(-0.11%)
Jul 27, 2020	51.22	51.34	50.83	51.28	17,153	+0.34(+0.67%)
Jul 24, 2020	51.72	51.72	50.64	50.94	17,890	-0.67(-1.29%)
Jul 23, 2020	52.30	52.30	51.47	51.61	23,575	-0.44(-0.84%)
Jul 22, 2020	52.23	52.23	51.69	52.04	118,486	+0.19(+0.36%)
Jul 21, 2020	52.19	52.47	51.85	51.85	15,373	-0.33(-0.62%)
Jul 20, 2020	52.19	52.41	52.03	52.18	15,771	-0.02(-0.03%)
Jul 17, 2020	51.88	52.25	51.88	52.20	17,581	+0.48(+0.92%)
Jul 16, 2020	51.76	51.76	51.41	51.72	19,839	-0.24(-0.47%)
Jul 15, 2020	51.54	52.04	51.54	51.97	17,270	+0.97(+1.90%)
Jul 14, 2020	50.25	51.04	50.25	51.00	14,605	+0.74(+1.48%)
Jul 13, 2020	50.57	51.36	50.26	50.26	30,071	+0.14(+0.29%)
Jul 10, 2020	50.11	50.27	49.94	50.11	14,188	+0.01(+0.02%)
Jul 09, 2020	50.57	50.77	49.92	50.10	12,535	-0.54(-1.06%)
Jul 08, 2020	50.46	50.66	50.23	50.64	10,993	+0.14(+0.28%)
Jul 07, 2020	50.70	50.97	50.43	50.50	34,337	-0.27(-0.53%)
Jul 06, 2020	50.57	50.99	50.50	50.77	11,243	+0.72(+1.43%)
Jul 02, 2020	50.44	50.52	50.05	50.05	18,198	+0.08(+0.16%)
Jul 01, 2020	49.93	50.25	49.93	49.97	34,084	+0.09(+0.17%)
Jun 30, 2020	49.27	49.90	49.27	49.89	102,400	+0.82(+1.66%)
Jun 29, 2020	49.13	49.43	48.91	49.07	45,737	+0.08(+0.16%)
Jun 26, 2020	49.71	49.71	48.80	48.99	17,890	-0.80(-1.60%)
Jun 25, 2020	49.16	49.79	49.06	49.79	39,975	+0.62(+1.26%)
Jun 24, 2020	49.76	49.99	48.86	49.17	26,052	-1.05(-2.09%)
Jun 23, 2020	50.39	50.71	50.22	50.22	15,888	+0.08(+0.15%)
Jun 22, 2020	49.74	50.14	49.24	50.14	15,043	+0.12(+0.24%)
Jun 19, 2020	49.98	50.02	49.35	50.02	16,964	+0.74(+1.50%)
Jun 18, 2020	48.95	49.34	48.95	49.28	15,222	+0.07(+0.14%)
Jun 17, 2020	49.90	49.90	49.21	49.21	16,280	-0.25(-0.51%)
Jun 16, 2020	49.16	49.64	48.79	49.47	38,516	+1.57(+3.27%)
Jun 15, 2020	47.36	48.23	47.10	47.90	99,701	-0.27(-0.56%)
Jun 12, 2020	48.98	49.13	47.49	48.17	51,856	+0.03(+0.06%)
Jun 11, 2020	49.96	50.28	48.14	48.14	60,718	-2.65(-5.22%)
Jun 10, 2020	51.54	51.54	50.79	50.79	119,690	-0.39(-0.75%)
Jun 09, 2020	51.51	51.67	51.18	51.18	28,332	-0.27(-0.52%)
Jun 08, 2020	50.82	51.54	50.82	51.45	28,200	+0.46(+0.91%)
Jun 05, 2020	51.35	51.72	50.87	50.98	69,451	+0.33(+0.65%)
Jun 04, 2020	50.75	51.14	50.48	50.65	26,940	-0.56(-1.10%)
Jun 03, 2020	51.39	51.39	50.95	51.21	31,867	+0.12(+0.24%)
Jun 02, 2020	50.59	51.10	50.19	51.09	30,080	+0.54(+1.07%)
Jun 01, 2020	50.78	50.80	50.37	50.55	37,142	-0.45(-0.89%)
May 29, 2020	50.76	51.00	49.88	51.00	42,905	+0.44(+0.87%)
May 28, 2020	50.79	50.96	50.56	50.56	35,120	+0.42(+0.83%)
May 27, 2020	50.21	50.21	49.16	50.15	39,037	+0.33(+0.66%)
May 26, 2020	50.67	50.67	49.81	49.82	113,220	+0.04(+0.08%)
May 22, 2020	49.91	49.91	49.66	49.78	35,805	-0.10(-0.19%)
May 21, 2020	50.19	50.24	49.63	49.87	29,265	-0.44(-0.87%)
May 20, 2020	50.88	50.88	50.24	50.31	48,554	+0.03(+0.07%)
May 19, 2020	50.78	50.79	50.22	50.28	61,098	-0.52(-1.02%)
May 18, 2020	51.55	51.55	50.70	50.80	606,730	+0.51(+1.01%)
May 15, 2020	49.36	50.29	49.36	50.29	25,311	+0.78(+1.58%)
May 14, 2020	48.69	49.51	48.69	49.51	33,154	+0.35(+0.71%)
May 13, 2020	49.63	50.16	48.92	49.16	47,214	-0.74(-1.49%)
May 12, 2020	50.76	50.98	49.90	49.90	98,919	-0.42(-0.84%)
May 11, 2020	49.07	50.35	49.07	50.33	50,779	+1.42(+2.90%)
May 08, 2020	49.10	49.18	48.73	48.91	47,226	+0.47(+0.98%)
May 07, 2020	49.13	49.23	48.43	48.43	213,970	-0.84(-1.71%)
May 06, 2020	49.59	49.75	49.27	49.28	28,891	+0.08(+0.16%)
May 05, 2020	48.93	49.57	48.93	49.20	44,865	+0.87(+1.79%)
May 04, 2020	47.96	48.35	47.92	48.33	21,591	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.