Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.05	35.20	34.83	35.08	4,488,483	-0.06(-0.18%)
Jul 30, 2015	35.05	35.20	34.83	35.14	2,286,970	+0.08(+0.23%)
Jul 29, 2015	35.11	35.16	34.77	35.06	11,820,222	+0.08(+0.23%)
Jul 28, 2015	35.12	35.17	34.63	34.98	5,349,707	+0.05(+0.14%)
Jul 27, 2015	34.91	35.07	34.65	34.93	6,582,019	-0.28(-0.80%)
Jul 24, 2015	35.71	35.71	35.17	35.21	6,160,691	-0.45(-1.26%)
Jul 23, 2015	36.34	36.42	35.59	35.66	5,411,005	-0.55(-1.51%)
Jul 22, 2015	35.61	36.36	35.61	36.21	4,114,381	+0.44(+1.24%)
Jul 21, 2015	36.07	36.39	35.70	35.77	3,621,975	-0.17(-0.47%)
Jul 20, 2015	35.77	35.99	35.64	35.94	3,459,149	+0.19(+0.54%)
Jul 17, 2015	36.02	36.09	35.45	35.74	4,038,324	-0.40(-1.11%)
Jul 16, 2015	36.24	36.42	36.07	36.14	6,535,541	+0.10(+0.29%)
Jul 15, 2015	35.92	36.19	35.86	36.04	4,700,287	+0.16(+0.45%)
Jul 14, 2015	35.65	35.90	35.50	35.88	4,231,742	+0.09(+0.25%)
Jul 13, 2015	35.84	35.94	35.64	35.79	4,581,365	+0.27(+0.77%)
Jul 10, 2015	35.49	35.64	35.29	35.52	7,984,053	+0.48(+1.38%)
Jul 09, 2015	34.98	35.20	34.79	35.04	4,861,822	+0.47(+1.37%)
Jul 08, 2015	34.50	34.68	34.37	34.56	5,183,427	-0.28(-0.81%)
Jul 07, 2015	35.12	35.17	34.37	34.84	7,855,217	-0.48(-1.37%)
Jul 06, 2015	34.84	35.33	34.82	35.32	5,732,175	-0.01(-0.02%)
Jul 02, 2015	35.85	35.33	35.33	35.33	6,715,743	-0.63(-1.74%)
Jul 01, 2015	35.99	36.11	35.68	35.96	4,684,891	+0.45(+1.27%)
Jun 30, 2015	35.96	36.10	35.34	35.51	6,298,259	+0.00(+0.00%)
Jun 29, 2015	36.00	36.27	35.45	35.51	7,413,802	-0.96(-2.65%)
Jun 26, 2015	36.55	36.68	36.36	36.47	4,602,533	+0.14(+0.40%)
Jun 25, 2015	36.35	36.59	36.14	36.33	5,140,420	+0.03(+0.09%)
Jun 24, 2015	36.31	36.57	36.22	36.30	3,499,515	-0.18(-0.51%)
Jun 23, 2015	36.14	36.53	36.14	36.48	6,651,403	+0.39(+1.09%)
Jun 22, 2015	36.01	36.13	35.93	36.09	5,087,366	+0.45(+1.26%)
Jun 19, 2015	35.57	35.77	35.56	35.64	5,657,903	-0.07(-0.20%)
Jun 18, 2015	35.54	35.79	35.18	35.71	9,212,414	+0.30(+0.84%)
Jun 17, 2015	36.16	36.24	35.31	35.41	12,124,361	-0.62(-1.71%)
Jun 16, 2015	35.60	36.03	35.51	36.03	6,248,558	+0.38(+1.08%)
Jun 15, 2015	35.40	35.85	35.20	35.64	5,205,540	-0.13(-0.36%)
Jun 12, 2015	35.70	35.84	35.60	35.77	4,208,917	-0.06(-0.16%)
Jun 11, 2015	35.88	35.92	35.53	35.83	8,486,467	-0.02(-0.04%)
Jun 10, 2015	35.57	36.01	35.44	35.84	7,007,888	+0.51(+1.45%)
Jun 09, 2015	34.99	35.48	34.79	35.33	6,857,274	+0.38(+1.08%)
Jun 08, 2015	34.94	35.16	34.92	34.96	6,173,695	+0.01(+0.02%)
Jun 05, 2015	34.65	34.95	34.43	34.95	8,387,834	+0.65(+1.89%)
Jun 04, 2015	34.49	34.57	34.16	34.30	4,132,402	-0.30(-0.88%)
Jun 03, 2015	34.27	34.65	34.16	34.60	7,755,088	+0.57(+1.67%)
Jun 02, 2015	33.64	34.16	33.56	34.03	5,280,968	+0.43(+1.29%)
Jun 01, 2015	33.87	34.01	33.38	33.60	4,314,209	-0.14(-0.43%)
May 29, 2015	33.99	34.06	33.55	33.75	4,081,842	-0.30(-0.89%)
May 28, 2015	33.95	34.05	33.79	34.05	3,426,468	+0.02(+0.07%)
May 27, 2015	33.76	34.04	33.51	34.03	4,000,720	+0.42(+1.24%)
May 26, 2015	33.77	33.78	33.35	33.61	4,704,078	-0.22(-0.64%)
May 22, 2015	34.07	33.83	33.83	33.83	2,687,278	-0.19(-0.56%)
May 21, 2015	34.06	34.22	33.85	34.02	3,225,869	-0.11(-0.33%)
May 20, 2015	34.30	34.36	33.93	34.13	6,384,726	-0.18(-0.51%)
May 19, 2015	34.03	34.31	34.03	34.31	6,815,831	+0.37(+1.09%)
May 18, 2015	33.56	33.97	33.35	33.94	4,678,532	+0.56(+1.68%)
May 15, 2015	33.70	33.80	33.16	33.38	6,292,633	-0.47(-1.40%)
May 14, 2015	33.82	33.85	33.65	33.85	6,911,301	+0.18(+0.52%)
May 13, 2015	33.58	33.74	33.35	33.67	4,557,060	+0.13(+0.38%)
May 12, 2015	33.43	33.66	33.05	33.55	6,893,033	+0.10(+0.29%)
May 11, 2015	33.27	33.53	33.12	33.45	4,540,274	+0.25(+0.75%)
May 08, 2015	33.13	33.27	32.91	33.20	3,763,464	+0.18(+0.53%)
May 07, 2015	32.97	33.23	32.83	33.03	2,972,112	-0.10(-0.31%)
May 06, 2015	33.10	33.15	32.73	33.13	4,825,551	+0.22(+0.66%)
May 05, 2015	32.99	33.23	32.78	32.91	4,992,788	-0.13(-0.39%)
May 04, 2015	32.67	33.12	32.67	33.04	3,029,557	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.