Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5063	0.5331	0.4646	0.5063	39,281	+0.00(+0.59%)
Jul 30, 2002	0.5063	0.5063	0.4914	0.5034	11,750	-0.01(-1.17%)
Jul 29, 2002	0.4974	0.5302	0.4974	0.5093	41,296	+0.01(+3.01%)
Jul 26, 2002	0.5212	0.5302	0.4944	0.4944	48,682	-0.03(-5.14%)
Jul 25, 2002	0.5183	0.5361	0.5183	0.5212	109,451	+0.03(+6.06%)
Jul 24, 2002	0.4914	0.5093	0.4766	0.4914	52,039	-0.03(-5.71%)
Jul 23, 2002	0.5361	0.5480	0.4468	0.5212	226,625	-0.02(-4.37%)
Jul 22, 2002	0.5123	0.5480	0.5123	0.5451	118,852	+0.00(+0.55%)
Jul 19, 2002	0.5361	0.5421	0.5242	0.5421	55,397	-0.01(-1.09%)
Jul 17, 2002	0.5361	0.5510	0.5212	0.5480	124,224	+0.01(+2.22%)
Jul 12, 2002	0.4914	0.5361	0.4319	0.5361	141,347	+0.04(+9.09%)
Jul 11, 2002	0.4914	0.5093	0.4795	0.4914	110,794	-0.02(-4.07%)
Jul 10, 2002	0.5361	0.5361	0.4914	0.5123	36,260	-0.01(-2.27%)
Jul 09, 2002	0.5123	0.5391	0.5123	0.5242	47,339	-0.01(-1.68%)
Jul 08, 2002	0.5331	0.5391	0.5212	0.5331	150,076	-0.01(-1.65%)
Jul 05, 2002	0.5480	0.5510	0.5242	0.5421	123,552	-0.01(-1.62%)
Jul 04, 2002	0.5510	0.5659	0.5242	0.5510	51,368	+0.00(+0.00%)
Jul 03, 2002	0.5510	0.5659	0.5242	0.5510	51,368	+0.03(+5.11%)
Jul 02, 2002	0.5510	0.5957	0.5123	0.5242	54,390	-0.03(-5.38%)
Jul 01, 2002	0.5361	0.5719	0.5063	0.5540	186,000	-0.01(-2.11%)
Jun 28, 2002	0.5510	0.5808	0.4766	0.5659	216,553	-0.01(-2.56%)
Jun 27, 2002	0.5510	0.5808	0.5242	0.5808	296,459	+0.04(+7.73%)
Jun 26, 2002	0.5063	0.5510	0.5063	0.5391	99,715	+0.01(+2.84%)
Jun 25, 2002	0.5331	0.5808	0.4617	0.5242	382,073	+0.04(+7.98%)
Jun 21, 2002	0.4706	0.4855	0.4617	0.4855	256,841	+0.01(+2.52%)
Jun 20, 2002	0.4468	0.4766	0.4468	0.4736	165,856	+0.03(+6.00%)
Jun 19, 2002	0.4617	0.4617	0.4349	0.4468	80,913	-0.01(-2.60%)
Jun 18, 2002	0.4349	0.4587	0.4051	0.4587	77,891	+0.01(+1.99%)
Jun 17, 2002	0.4438	0.4617	0.4378	0.4498	88,299	-0.01(-2.58%)
Jun 14, 2002	0.4617	0.4736	0.4468	0.4617	181,971	+0.01(+3.33%)
Jun 12, 2002	0.4021	0.4468	0.4021	0.4468	28,538	+0.01(+2.04%)
Jun 11, 2002	0.4200	0.4378	0.4200	0.4378	9,736	+0.01(+1.38%)
Jun 10, 2002	0.4468	0.4557	0.4319	0.4319	184,657	-0.01(-3.33%)
Jun 07, 2002	0.4319	0.4617	0.4200	0.4468	45,660	+0.01(+3.45%)
Jun 06, 2002	0.4170	0.4408	0.4170	0.4319	20,144	-0.01(-3.33%)
Jun 05, 2002	0.4319	0.4468	0.4319	0.4468	10,072	+0.04(+11.11%)
May 31, 2002	0.4021	0.4319	0.4021	0.4021	26,523	-0.01(-3.57%)
May 28, 2002	0.4140	0.4378	0.3902	0.4170	127,245	+0.01(+1.45%)
May 27, 2002	0.3634	0.4408	0.3634	0.4110	251,805	+0.00(+0.00%)
May 24, 2002	0.3634	0.4408	0.3634	0.4110	251,805	+0.05(+13.11%)
May 23, 2002	0.3723	0.3723	0.3515	0.3634	156,119	+0.00(+0.00%)
May 22, 2002	0.3425	0.3634	0.3425	0.3634	360,921	+0.01(+4.27%)
May 21, 2002	0.3425	0.3485	0.3336	0.3485	27,530	+0.00(+0.86%)
May 20, 2002	0.3217	0.3515	0.3217	0.3455	181,300	+0.00(+0.00%)
May 17, 2002	0.3515	0.3515	0.3276	0.3455	56,068	-0.01(-1.69%)
May 16, 2002	0.3544	0.3544	0.3455	0.3515	51,032	-0.01(-1.67%)
May 15, 2002	0.3247	0.3574	0.3187	0.3574	108,444	+0.03(+9.09%)
May 14, 2002	0.3485	0.3485	0.3127	0.3276	132,617	-0.01(-3.51%)
May 13, 2002	0.3366	0.3515	0.3366	0.3395	74,198	-0.00(-0.87%)
May 10, 2002	0.3276	0.3485	0.3276	0.3425	22,830	+0.01(+1.77%)
May 09, 2002	0.3455	0.3574	0.3366	0.3366	52,711	-0.00(-0.88%)
May 08, 2002	0.3425	0.3515	0.3306	0.3395	57,747	-0.00(-0.87%)
May 07, 2002	0.3425	0.3455	0.3425	0.3425	2,014,447	+0.00(+0.00%)
May 06, 2002	0.3515	0.3574	0.3425	0.3425	1,007,223	-0.01(-2.54%)
May 03, 2002	0.3395	0.3544	0.3395	0.3515	84,942	-0.00(-0.84%)
May 02, 2002	0.3425	0.3604	0.3366	0.3544	147,054	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.