Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.5063 | 0.5331 | 0.4646 | 0.5063 | 39,281 | +0.00(+0.59%) |
Jul 30, 2002 | 0.5063 | 0.5063 | 0.4914 | 0.5034 | 11,750 | -0.01(-1.17%) |
Jul 29, 2002 | 0.4974 | 0.5302 | 0.4974 | 0.5093 | 41,296 | +0.01(+3.01%) |
Jul 26, 2002 | 0.5212 | 0.5302 | 0.4944 | 0.4944 | 48,682 | -0.03(-5.14%) |
Jul 25, 2002 | 0.5183 | 0.5361 | 0.5183 | 0.5212 | 109,451 | +0.03(+6.06%) |
Jul 24, 2002 | 0.4914 | 0.5093 | 0.4766 | 0.4914 | 52,039 | -0.03(-5.71%) |
Jul 23, 2002 | 0.5361 | 0.5480 | 0.4468 | 0.5212 | 226,625 | -0.02(-4.37%) |
Jul 22, 2002 | 0.5123 | 0.5480 | 0.5123 | 0.5451 | 118,852 | +0.00(+0.55%) |
Jul 19, 2002 | 0.5361 | 0.5421 | 0.5242 | 0.5421 | 55,397 | -0.01(-1.09%) |
Jul 17, 2002 | 0.5361 | 0.5510 | 0.5212 | 0.5480 | 124,224 | +0.01(+2.22%) |
Jul 12, 2002 | 0.4914 | 0.5361 | 0.4319 | 0.5361 | 141,347 | +0.04(+9.09%) |
Jul 11, 2002 | 0.4914 | 0.5093 | 0.4795 | 0.4914 | 110,794 | -0.02(-4.07%) |
Jul 10, 2002 | 0.5361 | 0.5361 | 0.4914 | 0.5123 | 36,260 | -0.01(-2.27%) |
Jul 09, 2002 | 0.5123 | 0.5391 | 0.5123 | 0.5242 | 47,339 | -0.01(-1.68%) |
Jul 08, 2002 | 0.5331 | 0.5391 | 0.5212 | 0.5331 | 150,076 | -0.01(-1.65%) |
Jul 05, 2002 | 0.5480 | 0.5510 | 0.5242 | 0.5421 | 123,552 | -0.01(-1.62%) |
Jul 04, 2002 | 0.5510 | 0.5659 | 0.5242 | 0.5510 | 51,368 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5510 | 0.5659 | 0.5242 | 0.5510 | 51,368 | +0.03(+5.11%) |
Jul 02, 2002 | 0.5510 | 0.5957 | 0.5123 | 0.5242 | 54,390 | -0.03(-5.38%) |
Jul 01, 2002 | 0.5361 | 0.5719 | 0.5063 | 0.5540 | 186,000 | -0.01(-2.11%) |
Jun 28, 2002 | 0.5510 | 0.5808 | 0.4766 | 0.5659 | 216,553 | -0.01(-2.56%) |
Jun 27, 2002 | 0.5510 | 0.5808 | 0.5242 | 0.5808 | 296,459 | +0.04(+7.73%) |
Jun 26, 2002 | 0.5063 | 0.5510 | 0.5063 | 0.5391 | 99,715 | +0.01(+2.84%) |
Jun 25, 2002 | 0.5331 | 0.5808 | 0.4617 | 0.5242 | 382,073 | +0.04(+7.98%) |
Jun 21, 2002 | 0.4706 | 0.4855 | 0.4617 | 0.4855 | 256,841 | +0.01(+2.52%) |
Jun 20, 2002 | 0.4468 | 0.4766 | 0.4468 | 0.4736 | 165,856 | +0.03(+6.00%) |
Jun 19, 2002 | 0.4617 | 0.4617 | 0.4349 | 0.4468 | 80,913 | -0.01(-2.60%) |
Jun 18, 2002 | 0.4349 | 0.4587 | 0.4051 | 0.4587 | 77,891 | +0.01(+1.99%) |
Jun 17, 2002 | 0.4438 | 0.4617 | 0.4378 | 0.4498 | 88,299 | -0.01(-2.58%) |
Jun 14, 2002 | 0.4617 | 0.4736 | 0.4468 | 0.4617 | 181,971 | +0.01(+3.33%) |
Jun 12, 2002 | 0.4021 | 0.4468 | 0.4021 | 0.4468 | 28,538 | +0.01(+2.04%) |
Jun 11, 2002 | 0.4200 | 0.4378 | 0.4200 | 0.4378 | 9,736 | +0.01(+1.38%) |
Jun 10, 2002 | 0.4468 | 0.4557 | 0.4319 | 0.4319 | 184,657 | -0.01(-3.33%) |
Jun 07, 2002 | 0.4319 | 0.4617 | 0.4200 | 0.4468 | 45,660 | +0.01(+3.45%) |
Jun 06, 2002 | 0.4170 | 0.4408 | 0.4170 | 0.4319 | 20,144 | -0.01(-3.33%) |
Jun 05, 2002 | 0.4319 | 0.4468 | 0.4319 | 0.4468 | 10,072 | +0.04(+11.11%) |
May 31, 2002 | 0.4021 | 0.4319 | 0.4021 | 0.4021 | 26,523 | -0.01(-3.57%) |
May 28, 2002 | 0.4140 | 0.4378 | 0.3902 | 0.4170 | 127,245 | +0.01(+1.45%) |
May 27, 2002 | 0.3634 | 0.4408 | 0.3634 | 0.4110 | 251,805 | +0.00(+0.00%) |
May 24, 2002 | 0.3634 | 0.4408 | 0.3634 | 0.4110 | 251,805 | +0.05(+13.11%) |
May 23, 2002 | 0.3723 | 0.3723 | 0.3515 | 0.3634 | 156,119 | +0.00(+0.00%) |
May 22, 2002 | 0.3425 | 0.3634 | 0.3425 | 0.3634 | 360,921 | +0.01(+4.27%) |
May 21, 2002 | 0.3425 | 0.3485 | 0.3336 | 0.3485 | 27,530 | +0.00(+0.86%) |
May 20, 2002 | 0.3217 | 0.3515 | 0.3217 | 0.3455 | 181,300 | +0.00(+0.00%) |
May 17, 2002 | 0.3515 | 0.3515 | 0.3276 | 0.3455 | 56,068 | -0.01(-1.69%) |
May 16, 2002 | 0.3544 | 0.3544 | 0.3455 | 0.3515 | 51,032 | -0.01(-1.67%) |
May 15, 2002 | 0.3247 | 0.3574 | 0.3187 | 0.3574 | 108,444 | +0.03(+9.09%) |
May 14, 2002 | 0.3485 | 0.3485 | 0.3127 | 0.3276 | 132,617 | -0.01(-3.51%) |
May 13, 2002 | 0.3366 | 0.3515 | 0.3366 | 0.3395 | 74,198 | -0.00(-0.87%) |
May 10, 2002 | 0.3276 | 0.3485 | 0.3276 | 0.3425 | 22,830 | +0.01(+1.77%) |
May 09, 2002 | 0.3455 | 0.3574 | 0.3366 | 0.3366 | 52,711 | -0.00(-0.88%) |
May 08, 2002 | 0.3425 | 0.3515 | 0.3306 | 0.3395 | 57,747 | -0.00(-0.87%) |
May 07, 2002 | 0.3425 | 0.3455 | 0.3425 | 0.3425 | 2,014,447 | +0.00(+0.00%) |
May 06, 2002 | 0.3515 | 0.3574 | 0.3425 | 0.3425 | 1,007,223 | -0.01(-2.54%) |
May 03, 2002 | 0.3395 | 0.3544 | 0.3395 | 0.3515 | 84,942 | -0.00(-0.84%) |
May 02, 2002 | 0.3425 | 0.3604 | 0.3366 | 0.3544 | 147,054 | +0.01(+3.48%) |