Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.8995	0.8995	0.8876	0.8965	194,058	+0.00(+0.33%)
Jul 28, 2006	0.9114	0.9114	0.8935	0.8935	80,577	-0.01(-1.64%)
Jul 27, 2006	0.9084	0.9174	0.9084	0.9084	79,906	+0.00(+0.00%)
Jul 26, 2006	0.9025	0.9144	0.8816	0.9084	108,780	+0.01(+1.33%)
Jul 25, 2006	0.9084	0.9204	0.8727	0.8965	390,131	-0.01(-1.31%)
Jul 24, 2006	0.9114	0.9114	0.8906	0.9084	90,314	-0.01(-1.61%)
Jul 21, 2006	0.9382	0.9382	0.9114	0.9233	1,435,293	+0.01(+1.31%)
Jul 20, 2006	0.9233	0.9233	0.9114	0.9114	12,758	-0.03(-3.16%)
Jul 19, 2006	0.9382	0.9501	0.9084	0.9412	52,039	+0.00(+0.32%)
Jul 18, 2006	0.9084	0.9621	0.9084	0.9382	47,003	+0.00(+0.32%)
Jul 17, 2006	0.9501	0.9650	0.8697	0.9352	67,148	-0.00(-0.32%)
Jul 14, 2006	0.9084	0.9472	0.9084	0.9382	33,909	+0.02(+2.61%)
Jul 13, 2006	0.8935	0.9263	0.8667	0.9144	143,025	+0.01(+0.66%)
Jul 12, 2006	0.8965	0.9204	0.8697	0.9084	328,690	-0.01(-0.97%)
Jul 11, 2006	0.9472	0.9472	0.8935	0.9174	151,419	-0.01(-0.96%)
Jul 10, 2006	0.9442	0.9442	0.9204	0.9263	370,322	-0.00(-0.32%)
Jul 07, 2006	0.9412	0.9501	0.9293	0.9293	48,682	-0.02(-1.89%)
Jul 06, 2006	0.9472	0.9531	0.9352	0.9472	175,928	-0.02(-2.15%)
Jul 05, 2006	0.9710	0.9710	0.9382	0.9680	88,971	-0.00(-0.31%)
Jul 03, 2006	0.9650	0.9710	0.9650	0.9710	43,310	+0.02(+2.52%)
Jun 30, 2006	0.9978	0.9978	0.9472	0.9472	2,692,308	-0.03(-3.05%)
Jun 29, 2006	0.9918	0.9918	0.9769	0.9769	14,436	-0.02(-2.09%)
Jun 28, 2006	0.9769	1.007	0.9769	0.9978	12,758	+0.02(+1.82%)
Jun 27, 2006	0.9918	0.9918	0.9680	0.9799	42,639	-0.02(-2.37%)
Jun 26, 2006	1.007	1.010	1.001	1.004	117,845	+0.00(+0.00%)
Jun 23, 2006	1.007	1.010	0.9978	1.004	118,516	+0.02(+1.81%)
Jun 22, 2006	1.013	1.013	0.9531	0.9859	197,080	-0.02(-2.07%)
Jun 21, 2006	1.007	1.013	0.9918	1.007	201,780	+0.01(+0.90%)
Jun 20, 2006	1.013	1.013	0.9978	0.9978	216,888	-0.01(-0.89%)
Jun 19, 2006	1.013	1.022	1.004	1.007	182,643	+0.00(+0.00%)
Jun 16, 2006	1.028	1.028	0.9978	1.007	192,379	-0.01(-0.59%)
Jun 15, 2006	1.028	1.028	1.013	1.013	121,538	-0.00(-0.29%)
Jun 14, 2006	1.028	1.031	0.9859	1.016	294,109	+0.01(+0.89%)
Jun 13, 2006	1.016	1.039	0.9769	1.007	318,282	-0.01(-0.59%)
Jun 12, 2006	1.013	1.022	0.9978	1.013	347,492	+0.01(+1.49%)
Jun 09, 2006	1.013	1.028	0.9918	0.9978	339,098	-0.03(-2.61%)
Jun 08, 2006	1.013	1.028	1.013	1.025	251,805	+0.01(+0.88%)
Jun 07, 2006	1.016	1.037	1.013	1.016	116,837	+0.00(+0.29%)
Jun 06, 2006	1.028	1.037	1.013	1.013	137,318	-0.01(-1.45%)
Jun 05, 2006	1.013	1.069	1.013	1.028	435,792	+0.01(+0.58%)
Jun 02, 2006	1.019	1.028	1.001	1.022	151,755	-0.00(-0.29%)
Jun 01, 2006	1.013	1.025	0.9918	1.025	141,347	+0.01(+1.47%)
May 31, 2006	1.013	1.031	1.004	1.010	111,130	+0.00(+0.30%)
May 30, 2006	1.013	1.013	0.9829	1.007	76,884	+0.01(+0.90%)
May 26, 2006	1.025	1.028	0.9978	0.9978	179,957	-0.01(-1.47%)
May 25, 2006	1.013	1.028	1.013	1.013	151,755	+0.01(+1.49%)
May 24, 2006	0.9978	1.028	0.9680	0.9978	144,704	-0.01(-1.47%)
May 23, 2006	0.9680	1.019	0.9680	1.013	132,617	+0.01(+0.59%)
May 22, 2006	0.9829	1.013	0.9680	1.007	77,220	+0.04(+4.32%)
May 19, 2006	0.9769	1.013	0.9609	0.9650	149,404	-0.04(-3.86%)
May 18, 2006	1.001	1.019	0.9769	1.004	241,397	-0.01(-0.59%)
May 17, 2006	1.001	1.010	1.001	1.010	121,874	+0.00(+0.00%)
May 16, 2006	1.007	1.019	1.001	1.010	101,058	-0.01(-0.88%)
May 15, 2006	1.013	1.034	1.007	1.019	110,458	+0.01(+0.59%)
May 12, 2006	1.028	1.028	1.013	1.013	144,032	-0.02(-2.23%)
May 11, 2006	1.004	1.036	0.9978	1.036	125,902	+0.01(+1.39%)
May 10, 2006	1.013	1.028	1.007	1.022	284,037	-0.01(-0.87%)
May 09, 2006	1.007	1.039	1.007	1.031	384,759	+0.01(+1.17%)
May 08, 2006	1.013	1.039	1.013	1.019	150,747	-0.01(-1.44%)
May 05, 2006	1.034	1.042	1.013	1.034	75,206	+0.00(+0.00%)
May 04, 2006	1.013	1.034	0.9829	1.034	206,145	+0.02(+2.36%)
May 03, 2006	0.9829	1.034	0.9829	1.010	314,589	-0.00(-0.29%)
May 02, 2006	1.025	1.025	0.9680	1.013	80,913	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.