Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.2204 | 0.2383 | 0.2204 | 0.2204 | 24,509 | -0.02(-7.51%) |
Jul 30, 2009 | 0.2204 | 0.2502 | 0.1996 | 0.2383 | 115,552 | +0.01(+5.26%) |
Jul 29, 2009 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 335 | +0.00(+0.00%) |
Jul 28, 2009 | 0.2264 | 0.2323 | 0.2234 | 0.2264 | 25,180 | +0.00(+0.00%) |
Jul 27, 2009 | 0.2204 | 0.2264 | 0.2148 | 0.2264 | 11,818 | +0.01(+5.56%) |
Jul 24, 2009 | 0.2145 | 0.2204 | 0.2145 | 0.2145 | 2,142 | -0.00(-2.23%) |
Jul 23, 2009 | 0.2234 | 0.2234 | 0.2085 | 0.2193 | 60,057 | -0.00(-1.81%) |
Jul 22, 2009 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 14,101 | +0.01(+2.74%) |
Jul 21, 2009 | 0.2052 | 0.2353 | 0.2010 | 0.2174 | 92,124 | +0.02(+8.96%) |
Jul 20, 2009 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 36,861 | +0.00(+0.81%) |
Jul 17, 2009 | 0.1995 | 0.1996 | 0.1876 | 0.1979 | 30,156 | -0.00(-2.26%) |
Jul 16, 2009 | 0.1996 | 0.2025 | 0.1966 | 0.2025 | 31,764 | +0.00(+1.74%) |
Jul 15, 2009 | 0.1668 | 0.1996 | 0.1668 | 0.1991 | 249,210 | +0.04(+23.78%) |
Jul 14, 2009 | 0.1668 | 0.1668 | 0.1549 | 0.1608 | 22,457 | -0.01(-3.57%) |
Jul 13, 2009 | 0.1668 | 0.2591 | 0.1668 | 0.1668 | 64,126 | +0.00(+0.00%) |
Jul 10, 2009 | 0.1549 | 0.1668 | 0.1549 | 0.1668 | 2,014 | +0.01(+9.80%) |
Jul 09, 2009 | 0.1638 | 0.1668 | 0.1519 | 0.1519 | 109,693 | -0.01(-7.27%) |
Jul 08, 2009 | 0.1698 | 0.1757 | 0.1638 | 0.1638 | 50,901 | -0.01(-5.17%) |
Jul 07, 2009 | 0.1846 | 0.1847 | 0.1638 | 0.1728 | 80,242 | -0.01(-3.33%) |
Jul 06, 2009 | 0.1728 | 0.1787 | 0.1653 | 0.1787 | 6,211 | +0.00(+0.00%) |
Jul 02, 2009 | 0.1847 | 0.1847 | 0.1787 | 0.1787 | 3,357 | -0.01(-3.23%) |
Jul 01, 2009 | 0.1757 | 0.1847 | 0.1757 | 0.1847 | 8,393 | +0.01(+6.90%) |
Jun 30, 2009 | 0.1787 | 0.1847 | 0.1728 | 0.1728 | 33,198 | -0.01(-3.33%) |
Jun 29, 2009 | 0.1846 | 0.1846 | 0.1728 | 0.1787 | 10,407 | -0.01(-3.23%) |
Jun 26, 2009 | 0.1787 | 0.1847 | 0.1787 | 0.1847 | 5,361 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1787 | 0.1906 | 0.1728 | 0.1847 | 5,036 | +0.01(+3.33%) |
Jun 24, 2009 | 0.1787 | 0.1847 | 0.1787 | 0.1787 | 39,063 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1817 | 0.1876 | 0.1787 | 0.1787 | 42,303 | -0.01(-4.76%) |
Jun 19, 2009 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1,342 | +0.01(+3.28%) |
Jun 18, 2009 | 0.1817 | 0.1817 | 0.1787 | 0.1817 | 18,532 | +0.00(+1.08%) |
Jun 17, 2009 | 0.1847 | 0.1847 | 0.1728 | 0.1798 | 25,882 | -0.00(-1.07%) |
Jun 15, 2009 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0 | -0.01(-3.17%) |
Jun 12, 2009 | 0.1876 | 0.1876 | 0.1787 | 0.1876 | 11,583 | -0.01(-4.55%) |
Jun 11, 2009 | 0.1876 | 0.1966 | 0.1876 | 0.1966 | 6,798 | +0.01(+4.76%) |
Jun 10, 2009 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 4,196 | +0.00(+0.00%) |
Jun 09, 2009 | 0.2174 | 0.2174 | 0.1787 | 0.1876 | 16,787 | -0.01(-7.37%) |
Jun 08, 2009 | 0.2174 | 0.2174 | 0.2026 | 0.2026 | 4,028 | -0.02(-9.32%) |
Jun 05, 2009 | 0.2204 | 0.2234 | 0.2204 | 0.2234 | 2,014 | +0.01(+4.17%) |
Jun 04, 2009 | 0.2085 | 0.2145 | 0.2085 | 0.2145 | 7,218 | +0.00(+0.00%) |
Jun 03, 2009 | 0.2085 | 0.2145 | 0.2085 | 0.2145 | 4,868 | +0.00(+1.41%) |
Jun 02, 2009 | 0.2085 | 0.2115 | 0.2085 | 0.2115 | 6,714 | +0.01(+2.90%) |
Jun 01, 2009 | 0.1906 | 0.2115 | 0.1906 | 0.2055 | 18,365 | +0.02(+11.29%) |
May 29, 2009 | 0.1936 | 0.2055 | 0.1822 | 0.1847 | 50,696 | -0.01(-4.62%) |
May 28, 2009 | 0.1966 | 0.1966 | 0.1876 | 0.1936 | 4,700 | -0.00(-1.51%) |
May 27, 2009 | 0.1995 | 0.1996 | 0.1966 | 0.1966 | 20,312 | +0.00(+0.00%) |
May 26, 2009 | 0.1996 | 0.2085 | 0.1966 | 0.1966 | 9,065 | +0.00(+1.54%) |
May 22, 2009 | 0.1966 | 0.2115 | 0.1936 | 0.1936 | 18,744 | -0.00(-1.51%) |
May 21, 2009 | 0.1787 | 0.2055 | 0.1787 | 0.1966 | 58,083 | +0.01(+8.18%) |
May 20, 2009 | 0.1817 | 0.1876 | 0.1817 | 0.1817 | 8,729 | -0.01(-3.16%) |
May 19, 2009 | 0.1787 | 0.1876 | 0.1579 | 0.1876 | 25,180 | +0.00(+1.61%) |
May 18, 2009 | 0.1936 | 0.1996 | 0.1847 | 0.1847 | 33,909 | -0.00(-1.59%) |
May 15, 2009 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 79,234 | +0.01(+5.00%) |
May 14, 2009 | 0.1832 | 0.1936 | 0.1638 | 0.1787 | 16,182 | -0.01(-4.76%) |
May 13, 2009 | 0.1876 | 0.1876 | 0.1817 | 0.1876 | 40,288 | -0.00(-1.56%) |
May 12, 2009 | 0.2055 | 0.2055 | 0.1876 | 0.1906 | 56,068 | +0.00(+1.59%) |
May 11, 2009 | 0.1935 | 0.1935 | 0.1728 | 0.1876 | 47,752 | +0.00(+1.61%) |
May 08, 2009 | 0.1847 | 0.1847 | 0.1668 | 0.1847 | 122,851 | +0.00(+0.00%) |
May 07, 2009 | 0.1787 | 0.1847 | 0.1787 | 0.1847 | 3,693 | -0.00(-1.52%) |
May 06, 2009 | 0.1847 | 0.1875 | 0.1817 | 0.1875 | 3,793 | +0.00(+1.55%) |
May 05, 2009 | 0.1876 | 0.1876 | 0.1728 | 0.1847 | 3,021 | -0.01(-4.62%) |
May 04, 2009 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 3,021 | -0.00(-1.51%) |