Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.730 | 1.740 | 1.700 | 1.730 | 15,698 | -0.01(-0.29%) |
Jul 30, 2013 | 1.660 | 1.750 | 1.650 | 1.735 | 6,835 | +0.04(+2.06%) |
Jul 29, 2013 | 1.660 | 1.730 | 1.650 | 1.700 | 9,853 | +0.01(+0.59%) |
Jul 26, 2013 | 1.710 | 1.720 | 1.670 | 1.690 | 37,433 | -0.04(-2.31%) |
Jul 25, 2013 | 1.720 | 1.740 | 1.712 | 1.730 | 16,600 | +0.03(+1.70%) |
Jul 24, 2013 | 1.680 | 1.720 | 1.670 | 1.701 | 14,523 | -0.01(-0.53%) |
Jul 23, 2013 | 1.680 | 1.710 | 1.657 | 1.710 | 17,750 | +0.01(+0.59%) |
Jul 22, 2013 | 1.700 | 1.700 | 1.640 | 1.700 | 32,799 | -0.01(-0.58%) |
Jul 19, 2013 | 1.580 | 1.710 | 1.580 | 1.710 | 56,896 | +0.12(+7.55%) |
Jul 18, 2013 | 1.610 | 1.610 | 1.550 | 1.590 | 166,998 | -0.01(-0.63%) |
Jul 17, 2013 | 1.740 | 1.740 | 1.590 | 1.600 | 331,723 | -0.17(-9.60%) |
Jul 16, 2013 | 1.780 | 1.780 | 1.770 | 1.770 | 23,711 | +0.00(+0.00%) |
Jul 15, 2013 | 1.750 | 1.810 | 1.740 | 1.770 | 25,293 | +0.08(+4.73%) |
Jul 12, 2013 | 1.724 | 1.730 | 1.690 | 1.690 | 29,614 | -0.03(-1.74%) |
Jul 11, 2013 | 1.800 | 1.810 | 1.710 | 1.720 | 32,485 | -0.05(-2.82%) |
Jul 10, 2013 | 1.780 | 1.780 | 1.752 | 1.770 | 14,573 | -0.01(-0.56%) |
Jul 09, 2013 | 1.750 | 1.780 | 1.730 | 1.780 | 51,667 | +0.05(+2.89%) |
Jul 08, 2013 | 1.700 | 1.750 | 1.700 | 1.730 | 24,863 | +0.03(+1.76%) |
Jul 05, 2013 | 1.700 | 1.750 | 1.670 | 1.700 | 14,717 | -0.04(-2.30%) |
Jul 03, 2013 | 1.750 | 1.810 | 1.740 | 1.740 | 2,034 | -0.04(-2.52%) |
Jul 02, 2013 | 1.770 | 1.791 | 1.750 | 1.785 | 21,767 | -0.02(-1.33%) |
Jul 01, 2013 | 1.700 | 1.857 | 1.700 | 1.809 | 63,889 | +0.14(+8.32%) |
Jun 28, 2013 | 1.660 | 1.670 | 1.640 | 1.670 | 11,275 | +0.02(+1.21%) |
Jun 27, 2013 | 1.650 | 1.660 | 1.630 | 1.650 | 11,567 | +0.00(+0.00%) |
Jun 26, 2013 | 1.650 | 1.650 | 1.640 | 1.650 | 2,701 | +0.00(+0.00%) |
Jun 25, 2013 | 1.660 | 1.680 | 1.630 | 1.650 | 37,703 | +0.05(+3.12%) |
Jun 24, 2013 | 1.640 | 1.640 | 1.580 | 1.600 | 8,641 | -0.02(-1.23%) |
Jun 21, 2013 | 1.580 | 1.640 | 1.570 | 1.620 | 7,787 | +0.02(+1.19%) |
Jun 20, 2013 | 1.600 | 1.650 | 1.600 | 1.601 | 34,788 | -0.04(-2.38%) |
Jun 19, 2013 | 1.610 | 1.660 | 1.610 | 1.640 | 18,607 | +0.03(+1.86%) |
Jun 18, 2013 | 1.750 | 1.750 | 1.570 | 1.610 | 52,830 | -0.12(-6.94%) |
Jun 17, 2013 | 1.700 | 1.770 | 1.698 | 1.730 | 153,534 | +0.05(+2.98%) |
Jun 14, 2013 | 1.650 | 1.710 | 1.620 | 1.680 | 121,059 | +0.03(+1.82%) |
Jun 13, 2013 | 1.570 | 1.660 | 1.570 | 1.650 | 53,529 | +0.11(+7.14%) |
Jun 12, 2013 | 1.570 | 1.570 | 1.500 | 1.540 | 19,167 | +0.01(+0.65%) |
Jun 11, 2013 | 1.580 | 1.580 | 1.500 | 1.530 | 10,650 | +0.00(+0.00%) |
Jun 10, 2013 | 1.510 | 1.600 | 1.500 | 1.530 | 59,104 | +0.01(+0.66%) |
Jun 07, 2013 | 1.550 | 1.600 | 1.520 | 1.520 | 36,713 | -0.03(-1.94%) |
Jun 06, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 6,093 | +0.00(+0.26%) |
Jun 05, 2013 | 1.530 | 1.550 | 1.511 | 1.546 | 14,249 | +0.03(+1.71%) |
Jun 04, 2013 | 1.570 | 1.570 | 1.510 | 1.520 | 115,036 | -0.06(-3.80%) |
Jun 03, 2013 | 1.553 | 1.600 | 1.553 | 1.580 | 3,000 | -0.02(-1.25%) |
May 31, 2013 | 1.590 | 1.600 | 1.500 | 1.600 | 49,413 | +0.00(+0.00%) |
May 30, 2013 | 1.600 | 1.620 | 1.590 | 1.600 | 15,822 | +0.01(+0.63%) |
May 29, 2013 | 1.610 | 1.620 | 1.580 | 1.590 | 38,871 | +0.00(+0.00%) |
May 28, 2013 | 1.580 | 1.610 | 1.570 | 1.590 | 16,629 | +0.01(+0.57%) |
May 24, 2013 | 1.590 | 1.600 | 1.581 | 1.581 | 1,200 | +0.01(+0.70%) |
May 23, 2013 | 1.570 | 1.600 | 1.550 | 1.570 | 17,600 | -0.02(-1.20%) |
May 22, 2013 | 1.600 | 1.600 | 1.589 | 1.589 | 7,100 | +0.01(+0.57%) |
May 21, 2013 | 1.590 | 1.600 | 1.580 | 1.580 | 24,049 | -0.02(-1.25%) |
May 20, 2013 | 1.630 | 1.630 | 1.580 | 1.600 | 23,007 | +0.00(+0.00%) |
May 17, 2013 | 1.591 | 1.630 | 1.580 | 1.600 | 62,640 | +0.00(+0.00%) |
May 16, 2013 | 1.600 | 1.600 | 1.580 | 1.600 | 14,400 | +0.01(+0.63%) |
May 15, 2013 | 1.600 | 1.600 | 1.590 | 1.590 | 41,185 | -0.01(-0.63%) |
May 13, 2013 | 1.570 | 1.600 | 1.540 | 1.600 | 35,190 | +0.00(+0.04%) |
May 10, 2013 | 1.590 | 1.617 | 1.571 | 1.599 | 80,714 | +0.01(+0.46%) |
May 09, 2013 | 1.630 | 1.630 | 1.590 | 1.592 | 36,665 | -0.01(-0.46%) |
May 08, 2013 | 1.620 | 1.620 | 1.599 | 1.599 | 85,140 | -0.00(-0.04%) |
May 07, 2013 | 1.620 | 1.620 | 1.590 | 1.600 | 43,676 | +0.00(+0.00%) |
May 06, 2013 | 1.600 | 1.630 | 1.599 | 1.600 | 44,909 | +0.00(+0.01%) |
May 03, 2013 | 1.620 | 1.640 | 1.600 | 1.600 | 27,498 | -0.00(-0.01%) |
May 02, 2013 | 1.650 | 1.650 | 1.590 | 1.600 | 29,035 | -0.06(-3.61%) |